63532 匯豐法巴八五牛Ｂ (R 牛證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.118 | 109.500 | 0 | 2,256,000 | 3.760 | ||||
| 08/12/2025 | 0.113 | 109.100 | 772,000 | 2,256,000 | 3.760 | 768,000 | 0.126 | ||
| 05/12/2025 | 0.131 | 111.000 | 192,000 | 3,024,000 | 5.040 | 192,000 | 0.131 | ||
| 04/12/2025 | 0.135 | 111.500 | 592,000 | 2,832,000 | 4.720 | 164,000 | 0.128 | 428,000 | 0.133 |
| 03/12/2025 | 0.133 | 111.200 | 12,000 | 2,568,000 | 4.280 | 12,000 | 0.130 | ||
| 02/12/2025 | 0.126 | 111.000 | 0 | 2,580,000 | 4.300 | ||||
| 01/12/2025 | 0.126 | 110.500 | 0 | 2,580,000 | 4.300 | ||||
| 28/11/2025 | 0.115 | 109.300 | 80,000 | 2,580,000 | 4.300 | ||||
| 27/11/2025 | 0.114 | 109.000 | 548,000 | 2,580,000 | 4.300 | 548,000 | 0.114 | ||
| 26/11/2025 | 0.098 | 107.600 | 0 | 2,032,000 | 3.387 | ||||
| 25/11/2025 | 0.097 | 106.800 | 708,000 | 2,032,000 | 3.387 | 200,000 | 0.098 | 308,000 | 0.097 |
| 24/11/2025 | 0.099 | 107.300 | 2,068,000 | 1,924,000 | 3.207 | 2,056,000 | 0.097 | 12,000 | 0.099 |
| 21/11/2025 | 0.087 | 105.100 | 324,000 | 3,968,000 | 6.613 | ||||
| 20/11/2025 | 0.105 | 107.600 | 260,000 | 3,968,000 | 6.613 | 260,000 | 0.105 | ||
| 19/11/2025 | 0.107 | 107.800 | 280,000 | 4,228,000 | 7.047 | 20,000 | 0.108 | ||
| 18/11/2025 | 0.124 | 109.600 | 0 | 4,248,000 | 7.080 | ||||
| 17/11/2025 | 0.141 | 112.100 | 0 | 4,248,000 | 7.080 | ||||
| 14/11/2025 | 0.150 | 112.900 | 4,000 | 4,248,000 | 7.080 | ||||
| 13/11/2025 | 0.158 | 114.300 | 0 | 4,248,000 | 7.080 | ||||
| 12/11/2025 | 0.154 | 113.500 | 128,000 | 4,248,000 | 7.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
