63550 小米法巴六十牛Ｃ (R 牛證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.029 | 30.140 | 280,000 | 1,040,000 | 1.040 | 20,000 | 0.029 | ||
| 28/04/2026 | 0.029 | 29.920 | 1,240,000 | 1,020,000 | 1.020 | 1,200,000 | 0.030 | ||
| 27/04/2026 | 0.039 | 31.100 | 40,000 | 2,220,000 | 2.220 | ||||
| 24/04/2026 | 0.041 | 31.200 | 200,000 | 2,220,000 | 2.220 | ||||
| 23/04/2026 | 0.039 | 31.180 | 40,000 | 2,220,000 | 2.220 | ||||
| 22/04/2026 | 0.048 | 31.800 | 60,000 | 2,220,000 | 2.220 | ||||
| 21/04/2026 | 0.052 | 32.400 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.049 | ||
| 20/04/2026 | 0.053 | 32.320 | 600,000 | 2,320,000 | 2.320 | 100,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 32.000 | 460,000 | 2,220,000 | 2.220 | ||||
| 16/04/2026 | 0.049 | 32.060 | 1,440,000 | 2,220,000 | 2.220 | ||||
| 15/04/2026 | 0.039 | 30.900 | 280,000 | 2,220,000 | 2.220 | ||||
| 14/04/2026 | 0.037 | 30.880 | 1,860,000 | 2,220,000 | 2.220 | 680,000 | 0.039 | ||
| 13/04/2026 | 0.035 | 30.660 | 26,680,000 | 1,540,000 | 1.540 | 20,080,000 | 0.032 | 280,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.900 | 440,000 | 21,340,000 | 21.340 | ||||
| 09/04/2026 | 0.043 | 31.360 | 5,380,000 | 21,340,000 | 21.340 | 3,280,000 | 0.047 | ||
| 08/04/2026 | 0.056 | 32.760 | 2,100,000 | 18,060,000 | 18.060 | ||||
| 02/04/2026 | 0.039 | 30.880 | 11,720,000 | 18,060,000 | 18.060 | 5,040,000 | 0.043 | 6,080,000 | 0.035 |
| 01/04/2026 | 0.049 | 32.020 | 9,720,000 | 17,020,000 | 17.020 | 4,080,000 | 0.049 | 220,000 | 0.051 |
| 31/03/2026 | 0.046 | 31.760 | 20,320,000 | 20,880,000 | 20.880 | 15,320,000 | 0.051 | ||
| 30/03/2026 | 0.052 | 32.380 | 4,580,000 | 5,560,000 | 5.560 | 4,220,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
