63611 海油瑞銀六十牛３ (R 牛證)
按盤價 
0.210 +0.018 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.192 | 27.060 | 65,000 | 910,000 | 0.610 | 65,000 | 0.192 | ||
| 09/03/2026 | 0.200 | 27.500 | 0 | 845,000 | 0.560 | ||||
| 06/03/2026 | 0.181 | 26.620 | 10,000 | 845,000 | 0.560 | 10,000 | 0.178 | ||
| 05/03/2026 | 0.186 | 26.860 | 100,000 | 855,000 | 0.570 | 100,000 | 0.181 | ||
| 04/03/2026 | 0.194 | 27.080 | 0 | 955,000 | 0.640 | ||||
| 03/03/2026 | 0.202 | 27.600 | 0 | 955,000 | 0.640 | ||||
| 02/03/2026 | 0.186 | 26.740 | 0 | 955,000 | 0.640 | ||||
| 27/02/2026 | 0.154 | 25.320 | 0 | 955,000 | 0.640 | ||||
| 26/02/2026 | 0.145 | 24.660 | 0 | 955,000 | 0.640 | ||||
| 25/02/2026 | 0.160 | 25.480 | 0 | 955,000 | 0.640 | ||||
| 24/02/2026 | 0.163 | 25.580 | 0 | 955,000 | 0.640 | ||||
| 23/02/2026 | 0.165 | 25.840 | 0 | 955,000 | 0.640 | ||||
| 20/02/2026 | 0.164 | 25.700 | 0 | 955,000 | 0.640 | ||||
| 16/02/2026 | 0.157 | 25.140 | 10,000 | 955,000 | 0.640 | 10,000 | 0.151 | ||
| 13/02/2026 | 0.136 | 24.240 | 0 | 965,000 | 0.640 | ||||
| 12/02/2026 | 0.155 | 25.120 | 5,000 | 965,000 | 0.640 | 5,000 | 0.156 | ||
| 11/02/2026 | 0.144 | 24.800 | 0 | 970,000 | 0.650 | ||||
| 10/02/2026 | 0.141 | 24.640 | 0 | 970,000 | 0.650 | ||||
| 09/02/2026 | 0.130 | 24.000 | 5,000 | 970,000 | 0.650 | 5,000 | 0.130 | ||
| 06/02/2026 | 0.130 | 24.020 | 0 | 975,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
