63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.107 | 47.240 | 260,000 | 620,000 | 0.780 | 260,000 | 0.107 | ||
| 07/05/2026 | 0.113 | 47.820 | 1,880,000 | 360,000 | 0.450 | 810,000 | 0.112 | 745,000 | 0.107 |
| 06/05/2026 | 0.106 | 47.040 | 3,790,000 | 425,000 | 0.530 | 1,895,000 | 0.106 | 1,880,000 | 0.107 |
| 05/05/2026 | 0.105 | 47.100 | 670,000 | 440,000 | 0.550 | 245,000 | 0.104 | 425,000 | 0.102 |
| 04/05/2026 | 0.106 | 47.080 | 50,000 | 260,000 | 0.330 | 50,000 | 0.114 | ||
| 30/04/2026 | 0.106 | 47.100 | 200,000 | 210,000 | 0.260 | 200,000 | 0.109 | ||
| 29/04/2026 | 0.115 | 47.980 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.135 | 50.100 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.139 | 50.350 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.139 | 50.400 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.145 | 51.050 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.145 | 50.900 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.146 | 51.350 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.146 | 51.100 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.140 | 50.550 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.146 | 51.300 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.141 | 50.800 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.135 | 50.150 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.133 | 49.720 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.134 | 50.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
