63729 平安法興八甲牛Ａ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.035 | 66.900 | 24,725,000 | 22,835,000 | 22.835 | 7,135,000 | 0.033 | 12,905,000 | 0.033 |
| 21/01/2026 | 0.049 | 68.500 | 3,600,000 | 17,065,000 | 17.065 | 1,115,000 | 0.046 | ||
| 20/01/2026 | 0.053 | 69.000 | 11,540,000 | 18,180,000 | 18.180 | 3,620,000 | 0.053 | ||
| 19/01/2026 | 0.048 | 68.400 | 4,685,000 | 14,560,000 | 14.560 | 1,970,000 | 0.045 | 680,000 | 0.048 |
| 16/01/2026 | 0.048 | 68.650 | 51,530,000 | 15,850,000 | 15.850 | 23,460,000 | 0.049 | 26,775,000 | 0.049 |
| 15/01/2026 | 0.059 | 69.550 | 110,655,000 | 12,535,000 | 12.535 | 55,360,000 | 0.058 | 50,650,000 | 0.058 |
| 14/01/2026 | 0.050 | 68.700 | 14,720,000 | 17,245,000 | 17.245 | 3,970,000 | 0.054 | 6,765,000 | 0.051 |
| 13/01/2026 | 0.062 | 70.000 | 6,300,000 | 14,450,000 | 14.450 | 1,860,000 | 0.060 | 80,000 | 0.071 |
| 12/01/2026 | 0.049 | 68.500 | 58,980,000 | 16,230,000 | 16.230 | 22,670,000 | 0.045 | 28,830,000 | 0.045 |
| 09/01/2026 | 0.063 | 70.000 | 63,210,000 | 10,070,000 | 10.070 | 24,995,000 | 0.068 | 28,230,000 | 0.068 |
| 08/01/2026 | 0.069 | 70.200 | 49,480,000 | 6,835,000 | 6.835 | 22,560,000 | 0.069 | 24,270,000 | 0.068 |
| 07/01/2026 | 0.075 | 71.100 | 31,300,000 | 5,125,000 | 5.125 | 13,765,000 | 0.080 | 17,215,000 | 0.080 |
| 06/01/2026 | 0.087 | 72.000 | 4,450,000 | 1,675,000 | 1.675 | 705,000 | 0.088 | 1,975,000 | 0.078 |
| 05/01/2026 | 0.054 | 68.600 | 2,300,000 | 405,000 | 0.405 | 870,000 | 0.056 | 1,275,000 | 0.058 |
| 02/01/2026 | 0.034 | 66.800 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
