| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.164 | 22.300 | 14,000 | 2,416,000 | 2.013 | 10,000 | 0.165 | 4,000 | 0.164 |
| 24/06/2026 | 0.157 | 22.960 | 0 | 2,422,000 | 2.018 | ||||
| 23/06/2026 | 0.157 | 22.620 | 0 | 2,422,000 | 2.018 | ||||
| 22/06/2026 | 0.150 | 23.720 | 46,000 | 2,422,000 | 2.018 | 10,000 | 0.150 | ||
| 18/06/2026 | 0.142 | 24.580 | 370,000 | 2,432,000 | 2.027 | ||||
| 17/06/2026 | 0.132 | 25.420 | 0 | 2,432,000 | 2.027 | ||||
| 16/06/2026 | 0.132 | 25.660 | 150,000 | 2,432,000 | 2.027 | 150,000 | 0.132 | ||
| 15/06/2026 | 0.128 | 26.260 | 0 | 2,582,000 | 2.152 | ||||
| 12/06/2026 | 0.128 | 26.200 | 0 | 2,582,000 | 2.152 | ||||
| 11/06/2026 | 0.129 | 25.840 | 0 | 2,582,000 | 2.152 | ||||
| 10/06/2026 | 0.128 | 26.320 | 10,000 | 2,582,000 | 2.152 | 10,000 | 0.128 | ||
| 09/06/2026 | 0.118 | 27.200 | 150,000 | 2,592,000 | 2.160 | ||||
| 08/06/2026 | 0.114 | 27.380 | 248,000 | 2,592,000 | 2.160 | 248,000 | 0.114 | ||
| 05/06/2026 | 0.108 | 27.800 | 0 | 2,840,000 | 2.367 | ||||
| 04/06/2026 | 0.106 | 28.380 | 0 | 2,840,000 | 2.367 | ||||
| 03/06/2026 | 0.105 | 28.580 | 0 | 2,840,000 | 2.367 | ||||
| 02/06/2026 | 0.099 | 29.620 | 0 | 2,840,000 | 2.367 | ||||
| 01/06/2026 | 0.106 | 28.720 | 10,000 | 2,840,000 | 2.367 | 10,000 | 0.106 | ||
| 29/05/2026 | 0.109 | 28.040 | 0 | 2,850,000 | 2.375 | ||||
| 28/05/2026 | 0.106 | 28.560 | 234,000 | 2,850,000 | 2.375 | 210,000 | 0.114 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF