63772 恒指瑞銀八七牛O (R 牛證)
即時 按盤價 升0.330 +0.070 (+26.923%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20260.26027,126.950031,250,00015.620
26/01/20260.23026,765.520031,250,00015.620
23/01/20260.23026,749.510031,250,00015.620
22/01/20260.21626,629.960031,250,00015.620
21/01/20260.21626,585.060031,250,00015.620
20/01/20260.21226,487.510031,250,00015.620
19/01/20260.21826,563.900031,250,00015.620
16/01/20260.24126,844.960031,250,00015.620
15/01/20260.25026,923.620031,250,00015.620
14/01/20260.25026,999.810031,250,00015.620
13/01/20260.23726,848.470031,250,00015.620
12/01/20260.21526,608.480031,250,00015.620
09/01/20260.17826,231.790031,250,00015.620
08/01/20260.17726,149.310031,250,00015.620
07/01/20260.20726,458.950031,250,00015.620
06/01/20260.22426,710.450031,250,00015.620
05/01/20260.19426,347.240031,250,00015.620
02/01/20260.19426,338.470380,00031,250,00015.620380,0000.164
31/12/20250.13025,630.540180,00031,630,00015.820180,0000.141
30/12/20250.15025,854.600350,00031,450,00015.720250,0000.156100,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康