63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.106 | 85.450 | 660,000 | 17,255,000 | 34.510 | 660,000 | 0.105 | ||
| 07/05/2026 | 0.105 | 85.300 | 1,300,000 | 17,915,000 | 35.830 | 900,000 | 0.105 | ||
| 06/05/2026 | 0.099 | 84.700 | 240,000 | 18,815,000 | 37.630 | 150,000 | 0.096 | ||
| 05/05/2026 | 0.095 | 83.850 | 270,000 | 18,665,000 | 37.330 | 270,000 | 0.095 | ||
| 04/05/2026 | 0.096 | 83.950 | 20,000 | 18,395,000 | 36.790 | 20,000 | 0.098 | ||
| 30/04/2026 | 0.094 | 84.600 | 2,685,000 | 18,415,000 | 36.830 | 2,685,000 | 0.092 | ||
| 29/04/2026 | 0.104 | 85.450 | 395,000 | 21,100,000 | 42.200 | 145,000 | 0.100 | 125,000 | 0.103 |
| 28/04/2026 | 0.098 | 84.650 | 80,000 | 21,120,000 | 42.240 | 40,000 | 0.098 | ||
| 27/04/2026 | 0.094 | 84.400 | 70,000 | 21,160,000 | 42.320 | 70,000 | 0.092 | ||
| 24/04/2026 | 0.091 | 83.900 | 2,115,000 | 21,230,000 | 42.460 | 375,000 | 0.092 | 1,000,000 | 0.093 |
| 23/04/2026 | 0.092 | 84.000 | 995,000 | 20,605,000 | 41.210 | 560,000 | 0.092 | ||
| 22/04/2026 | 0.087 | 83.400 | 1,570,000 | 21,165,000 | 42.330 | 1,570,000 | 0.087 | ||
| 21/04/2026 | 0.088 | 83.700 | 2,385,000 | 22,735,000 | 45.470 | 10,000 | 0.078 | 600,000 | 0.087 |
| 20/04/2026 | 0.074 | 81.800 | 70,000 | 22,145,000 | 44.290 | ||||
| 17/04/2026 | 0.073 | 81.450 | 0 | 22,145,000 | 44.290 | ||||
| 16/04/2026 | 0.073 | 81.600 | 255,000 | 22,145,000 | 44.290 | 55,000 | 0.074 | ||
| 15/04/2026 | 0.073 | 81.350 | 100,000 | 22,200,000 | 44.400 | 100,000 | 0.074 | ||
| 14/04/2026 | 0.073 | 81.500 | 0 | 22,300,000 | 44.600 | ||||
| 13/04/2026 | 0.072 | 81.100 | 705,000 | 22,300,000 | 44.600 | 405,000 | 0.069 | ||
| 10/04/2026 | 0.072 | 81.100 | 1,420,000 | 22,705,000 | 45.410 | 385,000 | 0.072 | 395,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
