63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.062 | 77.650 | 475,000 | 16,075,000 | 32.150 | 475,000 | 0.065 | ||
| 24/06/2026 | 0.068 | 78.050 | 110,000 | 15,600,000 | 31.200 | 75,000 | 0.068 | 30,000 | 0.068 |
| 23/06/2026 | 0.068 | 78.300 | 270,000 | 15,645,000 | 31.290 | 270,000 | 0.071 | ||
| 22/06/2026 | 0.079 | 79.450 | 610,000 | 15,375,000 | 30.750 | 600,000 | 0.074 | 5,000 | 0.080 |
| 18/06/2026 | 0.080 | 80.100 | 875,000 | 15,970,000 | 31.940 | 115,000 | 0.080 | 105,000 | 0.080 |
| 17/06/2026 | 0.090 | 80.800 | 0 | 15,980,000 | 31.960 | ||||
| 16/06/2026 | 0.093 | 81.300 | 585,000 | 15,980,000 | 31.960 | 585,000 | 0.095 | ||
| 15/06/2026 | 0.093 | 81.850 | 2,270,000 | 16,565,000 | 33.130 | 605,000 | 0.093 | 1,310,000 | 0.093 |
| 12/06/2026 | 0.094 | 81.800 | 0 | 15,860,000 | 31.720 | ||||
| 11/06/2026 | 0.095 | 81.850 | 25,000 | 15,860,000 | 31.720 | 25,000 | 0.095 | ||
| 10/06/2026 | 0.101 | 82.450 | 0 | 15,885,000 | 31.770 | ||||
| 09/06/2026 | 0.101 | 82.300 | 5,000 | 15,885,000 | 31.770 | 5,000 | 0.101 | ||
| 08/06/2026 | 0.101 | 82.400 | 5,000 | 15,880,000 | 31.760 | 5,000 | 0.101 | ||
| 05/06/2026 | 0.103 | 82.400 | 0 | 15,875,000 | 31.750 | ||||
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 15,875,000 | 31.750 | 50,000 | 0.105 | ||
| 03/06/2026 | 0.109 | 83.030 | 0 | 15,925,000 | 31.850 | ||||
| 02/06/2026 | 0.109 | 83.380 | 200,000 | 15,925,000 | 31.850 | 200,000 | 0.109 | ||
| 01/06/2026 | 0.104 | 82.630 | 0 | 16,125,000 | 32.250 | ||||
| 29/05/2026 | 0.104 | 82.630 | 150,000 | 16,125,000 | 32.250 | 150,000 | 0.104 | ||
| 28/05/2026 | 0.101 | 82.330 | 300,000 | 16,275,000 | 32.550 | 300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
