63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.099 | 77.650 | 110,000 | 27,465,000 | 54.930 | 110,000 | 0.099 | ||
| 24/06/2026 | 0.102 | 78.050 | 0 | 27,355,000 | 54.710 | ||||
| 23/06/2026 | 0.102 | 78.300 | 200,000 | 27,355,000 | 54.710 | 200,000 | 0.102 | ||
| 22/06/2026 | 0.112 | 79.450 | 100,000 | 27,155,000 | 54.310 | 100,000 | 0.111 | ||
| 18/06/2026 | 0.119 | 80.100 | 0 | 27,055,000 | 54.110 | ||||
| 17/06/2026 | 0.126 | 80.800 | 0 | 27,055,000 | 54.110 | ||||
| 16/06/2026 | 0.129 | 81.300 | 1,615,000 | 27,055,000 | 54.110 | 1,615,000 | 0.129 | ||
| 15/06/2026 | 0.130 | 81.850 | 2,335,000 | 28,670,000 | 57.340 | 2,080,000 | 0.129 | ||
| 12/06/2026 | 0.130 | 81.800 | 350,000 | 26,590,000 | 53.180 | 350,000 | 0.130 | ||
| 11/06/2026 | 0.135 | 81.850 | 10,000 | 26,240,000 | 52.480 | 10,000 | 0.135 | ||
| 10/06/2026 | 0.139 | 82.450 | 0 | 26,230,000 | 52.460 | ||||
| 09/06/2026 | 0.139 | 82.300 | 0 | 26,230,000 | 52.460 | ||||
| 08/06/2026 | 0.140 | 82.400 | 0 | 26,230,000 | 52.460 | ||||
| 05/06/2026 | 0.141 | 82.400 | 0 | 26,230,000 | 52.460 | ||||
| 04/06/2026 | 0.141 | 82.230 | 90,000 | 26,230,000 | 52.460 | 90,000 | 0.142 | ||
| 03/06/2026 | 0.147 | 83.030 | 0 | 26,320,000 | 52.640 | ||||
| 02/06/2026 | 0.147 | 83.380 | 15,000 | 26,320,000 | 52.640 | 15,000 | 0.146 | ||
| 01/06/2026 | 0.140 | 82.630 | 25,000 | 26,335,000 | 52.670 | 10,000 | 0.140 | ||
| 29/05/2026 | 0.144 | 82.630 | 5,465,000 | 26,325,000 | 52.650 | 3,365,000 | 0.141 | ||
| 28/05/2026 | 0.139 | 82.330 | 2,610,000 | 29,690,000 | 59.380 | 1,435,000 | 0.140 | 500,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
