63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.128 | 81.850 | 940,000 | 28,075,000 | 56.150 | 140,000 | 0.128 | 700,000 | 0.128 |
| 06/08/2026 | 0.130 | 82.400 | 320,000 | 27,515,000 | 55.030 | 320,000 | 0.130 | ||
| 05/08/2026 | 0.134 | 82.700 | 0 | 27,835,000 | 55.670 | ||||
| 04/08/2026 | 0.134 | 82.500 | 660,000 | 27,835,000 | 55.670 | 660,000 | 0.135 | ||
| 03/08/2026 | 0.145 | 83.600 | 0 | 27,175,000 | 54.350 | ||||
| 31/07/2026 | 0.145 | 83.650 | 310,000 | 27,175,000 | 54.350 | 110,000 | 0.145 | 200,000 | 0.144 |
| 30/07/2026 | 0.155 | 84.800 | 10,000 | 27,085,000 | 54.170 | 10,000 | 0.155 | ||
| 29/07/2026 | 0.149 | 84.100 | 410,000 | 27,095,000 | 54.190 | 400,000 | 0.145 | ||
| 28/07/2026 | 0.141 | 83.250 | 0 | 27,495,000 | 54.990 | ||||
| 27/07/2026 | 0.136 | 82.500 | 200,000 | 27,495,000 | 54.990 | 100,000 | 0.132 | ||
| 24/07/2026 | 0.130 | 81.750 | 0 | 27,595,000 | 55.190 | ||||
| 23/07/2026 | 0.127 | 81.400 | 0 | 27,595,000 | 55.190 | ||||
| 22/07/2026 | 0.120 | 80.550 | 0 | 27,595,000 | 55.190 | ||||
| 21/07/2026 | 0.120 | 80.700 | 0 | 27,595,000 | 55.190 | ||||
| 20/07/2026 | 0.120 | 80.800 | 0 | 27,595,000 | 55.190 | ||||
| 17/07/2026 | 0.113 | 79.950 | 5,000 | 27,595,000 | 55.190 | 5,000 | 0.111 | ||
| 16/07/2026 | 0.111 | 79.600 | 0 | 27,600,000 | 55.200 | ||||
| 15/07/2026 | 0.108 | 79.000 | 0 | 27,600,000 | 55.200 | ||||
| 14/07/2026 | 0.110 | 79.100 | 435,000 | 27,600,000 | 55.200 | 435,000 | 0.110 | ||
| 13/07/2026 | 0.110 | 79.250 | 255,000 | 28,035,000 | 56.070 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
