| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 26/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 23/01/2026 | 0.270 | 2.480 | 0 | 3,130,000 | 7.825 | ||||
| 22/01/2026 | 0.270 | 2.470 | 0 | 3,130,000 | 7.825 | ||||
| 21/01/2026 | 0.270 | 2.480 | 1,140,000 | 3,130,000 | 7.825 | 615,000 | 0.249 | ||
| 20/01/2026 | 0.250 | 2.380 | 2,235,000 | 2,515,000 | 6.288 | 2,235,000 | 0.248 | ||
| 19/01/2026 | 0.260 | 2.430 | 0 | 4,750,000 | 11.875 | ||||
| 16/01/2026 | 0.275 | 2.490 | 0 | 4,750,000 | 11.875 | ||||
| 15/01/2026 | 0.275 | 2.490 | 0 | 4,750,000 | 11.875 | ||||
| 14/01/2026 | 0.275 | 2.480 | 0 | 4,750,000 | 11.875 | ||||
| 13/01/2026 | 0.280 | 2.510 | 0 | 4,750,000 | 11.875 | ||||
| 12/01/2026 | 0.295 | 2.640 | 10,000 | 4,750,000 | 11.875 | 10,000 | 0.295 | ||
| 09/01/2026 | 0.265 | 2.470 | 0 | 4,760,000 | 11.900 | ||||
| 08/01/2026 | 0.260 | 2.410 | 255,000 | 4,760,000 | 11.900 | 245,000 | 0.255 | ||
| 07/01/2026 | 0.250 | 2.370 | 1,000,000 | 4,515,000 | 11.288 | 1,000,000 | 0.249 | ||
| 06/01/2026 | 0.249 | 2.370 | 1,390,000 | 3,515,000 | 8.788 | 1,370,000 | 0.249 | ||
| 05/01/2026 | 0.220 | 2.240 | 0 | 4,885,000 | 12.212 | ||||
| 02/01/2026 | 0.217 | 2.220 | 0 | 4,885,000 | 12.212 | ||||
| 31/12/2025 | 0.212 | 2.200 | 0 | 4,885,000 | 12.212 | ||||
| 30/12/2025 | 0.210 | 2.180 | 0 | 4,885,000 | 12.212 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |