63882 商湯法巴六三牛Ａ (R 牛證)
按盤價 
0.208 +0.007 (+3.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.201 | 2.140 | 20,000 | 4,595,000 | 11.488 | 20,000 | 0.201 | ||
| 08/12/2025 | 0.207 | 2.170 | 0 | 4,615,000 | 11.538 | ||||
| 05/12/2025 | 0.205 | 2.140 | 1,560,000 | 4,615,000 | 11.538 | 790,000 | 0.196 | ||
| 04/12/2025 | 0.202 | 2.140 | 4,245,000 | 5,405,000 | 13.512 | 1,000,000 | 0.197 | 2,000,000 | 0.201 |
| 03/12/2025 | 0.188 | 2.070 | 1,000,000 | 4,405,000 | 11.012 | 1,000,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 2.100 | 0 | 5,405,000 | 13.512 | ||||
| 01/12/2025 | 0.200 | 2.130 | 0 | 5,405,000 | 13.512 | ||||
| 28/11/2025 | 0.200 | 2.120 | 0 | 5,405,000 | 13.512 | ||||
| 27/11/2025 | 0.198 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 26/11/2025 | 0.199 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 25/11/2025 | 0.202 | 2.150 | 0 | 5,405,000 | 13.512 | ||||
| 24/11/2025 | 0.196 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 21/11/2025 | 0.189 | 2.060 | 0 | 5,405,000 | 13.512 | ||||
| 20/11/2025 | 0.200 | 2.130 | 2,200,000 | 5,405,000 | 13.512 | 200,000 | 0.195 | 2,000,000 | 0.201 |
| 19/11/2025 | 0.200 | 2.100 | 0 | 3,605,000 | 9.012 | ||||
| 18/11/2025 | 0.203 | 2.130 | 0 | 3,605,000 | 9.012 | ||||
| 17/11/2025 | 0.210 | 2.180 | 0 | 3,605,000 | 9.012 | ||||
| 14/11/2025 | 0.210 | 2.170 | 1,455,000 | 3,605,000 | 9.012 | 1,000,000 | 0.212 | 455,000 | 0.215 |
| 13/11/2025 | 0.219 | 2.230 | 0 | 4,150,000 | 10.375 | ||||
| 12/11/2025 | 0.218 | 2.220 | 0 | 4,150,000 | 10.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
