63906 建行瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.155 -0.015 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.170 | 9.680 | 60,000 | 110,000 | 0.180 | 60,000 | 0.167 | ||
| 23/09/2026 | 0.168 | 9.660 | 0 | 170,000 | 0.280 | ||||
| 22/09/2026 | 0.175 | 9.745 | 10,000 | 170,000 | 0.280 | 10,000 | 0.164 | ||
| 21/09/2026 | 0.174 | 9.755 | 10,000 | 180,000 | 0.300 | 10,000 | 0.169 | ||
| 18/09/2026 | 0.162 | 9.590 | 0 | 190,000 | 0.320 | ||||
| 17/09/2026 | 0.166 | 9.675 | 100,000 | 190,000 | 0.320 | 90,000 | 0.165 | ||
| 16/09/2026 | 0.165 | 9.635 | 240,000 | 280,000 | 0.470 | ||||
| 15/09/2026 | 0.164 | 9.610 | 380,000 | 280,000 | 0.470 | 120,000 | 0.170 | 260,000 | 0.168 |
| 14/09/2026 | 0.190 | 9.890 | 10,000 | 140,000 | 0.230 | 10,000 | 0.191 | ||
| 11/09/2026 | 0.178 | 9.750 | 0 | 130,000 | 0.220 | ||||
| 10/09/2026 | 0.181 | 9.765 | 10,000 | 130,000 | 0.220 | 10,000 | 0.181 | ||
| 09/09/2026 | 0.161 | 9.610 | 10,000 | 120,000 | 0.200 | 10,000 | 0.163 | ||
| 08/09/2026 | 0.157 | 9.560 | 70,000 | 110,000 | 0.180 | 70,000 | 0.157 | ||
| 07/09/2026 | 0.153 | 9.535 | 20,000 | 40,000 | 0.070 | 20,000 | 0.152 | ||
| 04/09/2026 | 0.181 | 9.760 | 10,000 | 60,000 | 0.100 | 10,000 | 0.181 | ||
| 03/09/2026 | 0.159 | 9.565 | 10,000 | 50,000 | 0.080 | 10,000 | 0.184 | ||
| 02/09/2026 | 0.165 | 9.670 | 80,000 | 40,000 | 0.070 | 80,000 | 0.153 | ||
| 01/09/2026 | 0.160 | 9.600 | 120,000 | 120,000 | 0.200 | 60,000 | 0.158 | 30,000 | 0.155 |
| 31/08/2026 | 0.148 | 9.500 | 320,000 | 150,000 | 0.250 | 120,000 | 0.141 | 60,000 | 0.147 |
| 28/08/2026 | 0.117 | 9.140 | 120,000 | 210,000 | 0.350 | 60,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
