63906 建行瑞銀八八牛Ｄ
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.090 | 8.825 | 200,000 | 600,000 | 1.000 | 50,000 | 0.090 | 100,000 | 0.090 |
| 10/08/2026 | 0.092 | 8.855 | 570,000 | 550,000 | 0.920 | 370,000 | 0.087 | 100,000 | 0.090 |
| 07/08/2026 | 0.086 | 8.790 | 7,730,000 | 820,000 | 1.370 | 3,600,000 | 0.083 | 3,900,000 | 0.080 |
| 06/08/2026 | 0.094 | 8.860 | 220,000 | 520,000 | 0.870 | 40,000 | 0.093 | 180,000 | 0.093 |
| 05/08/2026 | 0.086 | 8.800 | 2,380,000 | 380,000 | 0.630 | 1,370,000 | 0.087 | 810,000 | 0.087 |
| 04/08/2026 | 0.094 | 8.890 | 1,620,000 | 940,000 | 1.570 | 530,000 | 0.098 | 740,000 | 0.096 |
| 03/08/2026 | 0.126 | 9.200 | 0 | 730,000 | 1.220 | ||||
| 31/07/2026 | 0.128 | 9.210 | 40,000 | 730,000 | 1.220 | 10,000 | 0.112 | 30,000 | 0.120 |
| 30/07/2026 | 0.140 | 9.360 | 60,000 | 710,000 | 1.180 | 40,000 | 0.134 | ||
| 29/07/2026 | 0.126 | 9.210 | 710,000 | 750,000 | 1.250 | 270,000 | 0.124 | 370,000 | 0.124 |
| 28/07/2026 | 0.120 | 9.130 | 100,000 | 650,000 | 1.080 | 100,000 | 0.111 | ||
| 27/07/2026 | 0.105 | 8.990 | 780,000 | 550,000 | 0.920 | 330,000 | 0.094 | 150,000 | 0.094 |
| 24/07/2026 | 0.086 | 8.780 | 2,830,000 | 730,000 | 1.220 | 1,030,000 | 0.083 | 420,000 | 0.085 |
| 23/07/2026 | 0.080 | 8.740 | 1,620,000 | 1,340,000 | 2.230 | 140,000 | 0.079 | 1,480,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
