日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | ||||||||
17/09/2024 | 0 | 76,990,000 | 96.240 | 950,000 | 0.037 | ||||
16/09/2024 | 0 | 76,040,000 | 95.050 | 2,235,000 | 0.026 | 3,370,000 | 0.027 | ||
13/09/2024 | 0 | 74,905,000 | 93.630 | 1,135,000 | 0.032 | 1,105,000 | 0.035 | ||
12/09/2024 | 0 | 74,935,000 | 93.670 | 1,380,000 | 0.032 | 4,690,000 | 0.029 | ||
11/09/2024 | 0 | 71,625,000 | 89.530 | 535,000 | 0.028 | 11,445,000 | 0.028 | ||
10/09/2024 | 0 | 60,715,000 | 75.890 | 815,000 | 0.039 | 14,215,000 | 0.036 | ||
09/09/2024 | 0 | 47,315,000 | 59.140 | 845,000 | 0.038 | 16,455,000 | 0.037 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 31,705,000 | 39.630 | 595,000 | 0.046 | 535,000 | 0.046 | ||
04/09/2024 | 0 | 31,765,000 | 39.710 | 1,830,000 | 0.048 | 765,000 | 0.045 | ||
03/09/2024 | 0 | 32,830,000 | 41.040 | 50,000 | 0.050 | 605,000 | 0.055 | ||
02/09/2024 | 0 | 32,275,000 | 40.340 | 2,045,000 | 0.055 | ||||
30/08/2024 | 0 | 34,320,000 | 42.900 | 3,060,000 | 0.066 | 260,000 | 0.064 | ||
29/08/2024 | 0 | 37,120,000 | 46.400 | 50,000 | 0.050 | 1,435,000 | 0.050 | ||
28/08/2024 | 0 | 35,735,000 | 44.670 | 1,595,000 | 0.050 | 310,000 | 0.046 | ||
27/08/2024 | 0 | 37,020,000 | 46.270 | 1,750,000 | 0.048 | 1,810,000 | 0.050 | ||
26/08/2024 | 0 | 36,960,000 | 46.200 | 14,550,000 | 0.053 | 540,000 | 0.050 | ||
23/08/2024 | 0 | 50,970,000 | 63.710 | 1,070,000 | 0.042 | 945,000 | 0.042 | ||
22/08/2024 | 0 | 51,095,000 | 63.870 | 3,265,000 | 0.040 | 1,895,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF