64042 中油法興八十牛Ｅ (R 牛證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.048 | 9.615 | 40,000 | 160,000 | 0.168 | 40,000 | 0.048 | ||
| 23/09/2026 | 0.039 | 9.350 | 1,080,000 | 120,000 | 0.126 | 520,000 | 0.042 | 560,000 | 0.041 |
| 22/09/2026 | 0.041 | 9.430 | 960,000 | 80,000 | 0.084 | 480,000 | 0.041 | 480,000 | 0.040 |
| 21/09/2026 | 0.045 | 9.510 | 0 | 80,000 | 0.084 | ||||
| 18/09/2026 | 0.047 | 9.490 | 0 | 80,000 | 0.084 | ||||
| 17/09/2026 | 0.047 | 9.560 | 0 | 80,000 | 0.084 | ||||
| 16/09/2026 | 0.059 | 9.790 | 160,000 | 80,000 | 0.084 | 80,000 | 0.068 | 80,000 | 0.070 |
| 15/09/2026 | 0.066 | 9.975 | 120,000 | 80,000 | 0.084 | 120,000 | 0.066 | ||
| 14/09/2026 | 0.064 | 9.920 | 40,000 | 200,000 | 0.211 | ||||
| 11/09/2026 | 0.065 | 9.980 | 640,000 | 200,000 | 0.211 | 280,000 | 0.068 | 280,000 | 0.071 |
| 10/09/2026 | 0.071 | 10.090 | 1,440,000 | 200,000 | 0.211 | 880,000 | 0.074 | 560,000 | 0.076 |
| 09/09/2026 | 0.072 | 10.130 | 760,000 | 520,000 | 0.547 | 440,000 | 0.075 | 240,000 | 0.075 |
| 08/09/2026 | 0.070 | 10.050 | 2,600,000 | 720,000 | 0.758 | 1,080,000 | 0.059 | 1,440,000 | 0.062 |
| 07/09/2026 | 0.052 | 9.660 | 2,560,000 | 360,000 | 0.379 | 1,480,000 | 0.056 | 1,080,000 | 0.056 |
| 04/09/2026 | 0.062 | 9.860 | 1,240,000 | 760,000 | 0.800 | 320,000 | 0.062 | 280,000 | 0.060 |
| 03/09/2026 | 0.055 | 9.720 | 2,040,000 | 800,000 | 0.842 | 1,000,000 | 0.060 | 880,000 | 0.060 |
| 02/09/2026 | 0.058 | 9.800 | 1,240,000 | 920,000 | 0.968 | 240,000 | 0.060 | 1,000,000 | 0.060 |
| 01/09/2026 | 0.064 | 9.900 | 1,240,000 | 160,000 | 0.168 | 1,040,000 | 0.064 | 160,000 | 0.064 |
| 31/08/2026 | 0.058 | 9.870 | 6,120,000 | 1,040,000 | 1.095 | 3,160,000 | 0.061 | 2,880,000 | 0.062 |
| 28/08/2026 | 0.058 | 9.890 | 1,000,000 | 1,320,000 | 1.389 | 240,000 | 0.058 | 480,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
