64091 美團法興六十牛Ｇ (R 牛證)
按盤價 
0.249 +0.003 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.246 | 84.050 | 140,000 | 1,160,000 | 1.160 | 140,000 | 0.245 | ||
| 07/05/2026 | 0.250 | 84.250 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.250 | ||
| 06/05/2026 | 0.235 | 82.500 | 510,000 | 1,270,000 | 1.270 | 510,000 | 0.240 | ||
| 05/05/2026 | 0.244 | 83.550 | 950,000 | 1,780,000 | 1.780 | 800,000 | 0.235 | ||
| 04/05/2026 | 0.260 | 84.450 | 520,000 | 980,000 | 0.980 | 520,000 | 0.265 | ||
| 30/04/2026 | 0.242 | 83.250 | 0 | 1,500,000 | 1.500 | ||||
| 29/04/2026 | 0.242 | 83.150 | 1,050,000 | 1,500,000 | 1.500 | 470,000 | 0.235 | 550,000 | 0.250 |
| 28/04/2026 | 0.212 | 80.300 | 1,560,000 | 1,420,000 | 1.420 | 850,000 | 0.217 | 470,000 | 0.218 |
| 27/04/2026 | 0.227 | 81.850 | 1,890,000 | 1,800,000 | 1.800 | 880,000 | 0.218 | 1,010,000 | 0.217 |
| 24/04/2026 | 0.234 | 82.450 | 0 | 1,670,000 | 1.670 | ||||
| 23/04/2026 | 0.239 | 83.100 | 700,000 | 1,670,000 | 1.670 | 320,000 | 0.241 | 380,000 | 0.240 |
| 22/04/2026 | 0.255 | 84.250 | 1,830,000 | 1,610,000 | 1.610 | 950,000 | 0.252 | 880,000 | 0.250 |
| 21/04/2026 | 0.260 | 86.450 | 0 | 1,680,000 | 1.680 | ||||
| 20/04/2026 | 0.260 | 85.150 | 1,720,000 | 1,680,000 | 1.680 | 600,000 | 0.255 | 1,120,000 | 0.260 |
| 17/04/2026 | 0.270 | 86.500 | 680,000 | 1,160,000 | 1.160 | 680,000 | 0.270 | ||
| 16/04/2026 | 0.300 | 88.750 | 10,000 | 480,000 | 0.480 | ||||
| 15/04/2026 | 0.260 | 86.300 | 0 | 480,000 | 0.480 | ||||
| 14/04/2026 | 0.255 | 85.100 | 300,000 | 480,000 | 0.480 | 300,000 | 0.249 | ||
| 13/04/2026 | 0.275 | 86.450 | 0 | 780,000 | 0.780 | ||||
| 10/04/2026 | 0.285 | 87.600 | 30,000 | 780,000 | 0.780 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
