64165 中壽匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.068 -0.016 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.084 | 28.480 | 0 | 4,860,000 | 4.860 | ||||
| 24/06/2026 | 0.084 | 28.320 | 0 | 4,860,000 | 4.860 | ||||
| 23/06/2026 | 0.094 | 29.300 | 0 | 4,860,000 | 4.860 | ||||
| 22/06/2026 | 0.101 | 30.260 | 0 | 4,860,000 | 4.860 | ||||
| 18/06/2026 | 0.080 | 28.020 | 10,000 | 4,860,000 | 4.860 | ||||
| 17/06/2026 | 0.099 | 30.000 | 0 | 4,860,000 | 4.860 | ||||
| 16/06/2026 | 0.104 | 30.400 | 0 | 4,860,000 | 4.860 | ||||
| 15/06/2026 | 0.110 | 31.180 | 10,000 | 4,860,000 | 4.860 | ||||
| 12/06/2026 | 0.098 | 30.120 | 0 | 4,860,000 | 4.860 | ||||
| 11/06/2026 | 0.081 | 28.260 | 30,000 | 4,860,000 | 4.860 | 30,000 | 0.085 | ||
| 10/06/2026 | 0.082 | 28.200 | 100,000 | 4,890,000 | 4.890 | 100,000 | 0.081 | ||
| 09/06/2026 | 0.074 | 27.380 | 0 | 4,990,000 | 4.990 | ||||
| 08/06/2026 | 0.074 | 27.480 | 50,000 | 4,990,000 | 4.990 | 50,000 | 0.074 | ||
| 05/06/2026 | 0.078 | 28.000 | 0 | 5,040,000 | 5.040 | ||||
| 04/06/2026 | 0.078 | 28.000 | 0 | 5,040,000 | 5.040 | ||||
| 03/06/2026 | 0.078 | 27.900 | 170,000 | 5,040,000 | 5.040 | 50,000 | 0.078 | ||
| 02/06/2026 | 0.085 | 28.480 | 0 | 5,090,000 | 5.090 | ||||
| 01/06/2026 | 0.087 | 28.900 | 0 | 5,090,000 | 5.090 | ||||
| 29/05/2026 | 0.087 | 28.880 | 0 | 5,090,000 | 5.090 | ||||
| 28/05/2026 | 0.083 | 28.560 | 10,000 | 5,090,000 | 5.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
