64171 恒指國君八三熊７ (R 熊證)
按盤價 
0.193 +0.028 (+16.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 450,000 | 0.300 | 300,000 | 0.163 | 200,000 | 0.160 |
| 22/05/2026 | 0.165 | 25,606.030 | 1,410,000 | 550,000 | 0.367 | 700,000 | 0.163 | 40,000 | 0.159 |
| 21/05/2026 | 0.187 | 25,386.520 | 3,080,000 | 1,210,000 | 0.807 | 1,380,000 | 0.171 | 770,000 | 0.171 |
| 20/05/2026 | 0.165 | 25,651.120 | 720,000 | 1,820,000 | 1.213 | 100,000 | 0.168 | 620,000 | 0.169 |
| 19/05/2026 | 0.148 | 25,797.850 | 400,000 | 1,300,000 | 0.867 | 80,000 | 0.150 | 180,000 | 0.145 |
| 18/05/2026 | 0.160 | 25,675.180 | 1,460,000 | 1,200,000 | 0.800 | 1,360,000 | 0.162 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 2,540,000 | 2,560,000 | 1.707 | 1,530,000 | 0.107 | 20,000 | 0.131 |
| 14/05/2026 | 0.088 | 26,389.040 | 8,000,000 | 4,070,000 | 2.713 | 1,120,000 | 0.079 | 200,000 | 0.046 |
| 13/05/2026 | 0.088 | 26,388.440 | 7,570,000 | 4,990,000 | 3.327 | 2,880,000 | 0.091 | 10,000 | 0.085 |
| 12/05/2026 | 0.089 | 26,347.910 | 21,500,000 | 7,860,000 | 5.240 | 4,040,000 | 0.085 | 2,140,000 | 0.070 |
| 11/05/2026 | 0.085 | 26,406.840 | 16,130,000 | 9,760,000 | 6.507 | 3,810,000 | 0.091 | 1,210,000 | 0.099 |
| 08/05/2026 | 0.087 | 26,393.710 | 52,330,000 | 12,360,000 | 8.240 | 16,050,000 | 0.093 | ||
| 07/05/2026 | 0.061 | 26,626.280 | 3,144,590,000 | 28,410,000 | 18.940 | 1,526,900,000 | 0.065 | 1,553,220,000 | 0.065 |
| 06/05/2026 | 0.106 | 26,213.780 | 3,860,000 | 2,090,000 | 1.393 | 1,330,000 | 0.115 | 2,390,000 | 0.114 |
| 05/05/2026 | 0.141 | 25,898.610 | 2,970,000 | 1,030,000 | 0.687 | 1,260,000 | 0.147 | 1,150,000 | 0.147 |
| 04/05/2026 | 0.117 | 26,095.880 | 3,590,000 | 1,140,000 | 0.760 | 1,570,000 | 0.107 | 2,020,000 | 0.103 |
| 30/04/2026 | 0.154 | 25,776.530 | 1,000,000 | 690,000 | 0.460 | 800,000 | 0.148 | 200,000 | 0.134 |
| 29/04/2026 | 0.120 | 26,111.840 | 1,730,000 | 1,290,000 | 0.860 | 660,000 | 0.133 | 1,070,000 | 0.129 |
| 28/04/2026 | 0.159 | 25,679.780 | 1,730,000 | 880,000 | 0.587 | 890,000 | 0.158 | 830,000 | 0.156 |
| 27/04/2026 | 0.128 | 25,925.650 | 1,240,000 | 940,000 | 0.627 | 1,230,000 | 0.122 | 10,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
