64181 華虹法興六八牛Ｃ (R 牛證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.650 | 129.500 | 0 | ||||||
| 11/05/2026 | 0.690 | 134.000 | 10,000 | 70,000 | 0.117 | 10,000 | 0.750 | ||
| 08/05/2026 | 0.630 | 130.800 | 20,000 | 80,000 | 0.133 | 10,000 | 0.700 | 10,000 | 0.630 |
| 07/05/2026 | 0.730 | 141.400 | 0 | 80,000 | 0.133 | ||||
| 06/05/2026 | 0.620 | 130.100 | 0 | 80,000 | 0.133 | ||||
| 05/05/2026 | 0.540 | 119.000 | 370,000 | 80,000 | 0.133 | 370,000 | 0.550 | ||
| 04/05/2026 | 0.530 | 121.000 | 810,000 | 450,000 | 0.750 | 440,000 | 0.520 | ||
| 30/04/2026 | 0.485 | 114.100 | 5,260,000 | 890,000 | 1.483 | 2,410,000 | 0.396 | 2,820,000 | 0.393 |
| 29/04/2026 | 0.420 | 108.100 | 2,520,000 | 480,000 | 0.800 | 1,200,000 | 0.410 | 1,320,000 | 0.411 |
| 28/04/2026 | 0.480 | 113.300 | 350,000 | 360,000 | 0.600 | 40,000 | 0.510 | 300,000 | 0.480 |
| 27/04/2026 | 0.495 | 114.600 | 20,000 | 100,000 | 0.167 | 10,000 | 0.440 | ||
| 24/04/2026 | 0.430 | 108.100 | 90,000 | 110,000 | 0.183 | 30,000 | 0.370 | ||
| 23/04/2026 | 0.280 | 93.850 | 260,000 | 140,000 | 0.233 | 220,000 | 0.271 | 40,000 | 0.285 |
| 22/04/2026 | 0.340 | 99.700 | 220,000 | 320,000 | 0.533 | 200,000 | 0.310 | ||
| 21/04/2026 | 0.290 | 95.400 | 410,000 | 120,000 | 0.200 | 410,000 | 0.289 | ||
| 20/04/2026 | 0.285 | 94.450 | 450,000 | 530,000 | 0.883 | 410,000 | 0.273 | ||
| 17/04/2026 | 0.243 | 90.500 | 4,660,000 | 940,000 | 1.567 | 2,090,000 | 0.244 | 1,750,000 | 0.255 |
| 16/04/2026 | 0.260 | 91.600 | 1,650,000 | 1,280,000 | 2.133 | 490,000 | 0.241 | 1,140,000 | 0.251 |
| 15/04/2026 | 0.245 | 90.400 | 1,750,000 | 630,000 | 1.050 | 970,000 | 0.258 | 750,000 | 0.250 |
| 14/04/2026 | 0.247 | 90.250 | 900,000 | 850,000 | 1.417 | 570,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
