64182 地平法興六九牛Ｃ (R 牛證)
按盤價 
0.163 +0.030 (+22.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.133 | 8.260 | 144,000 | 1,536,000 | 2.560 | 144,000 | 0.135 | ||
| 06/02/2026 | 0.112 | 8.060 | 282,000 | 1,392,000 | 2.320 | 84,000 | 0.115 | 198,000 | 0.116 |
| 05/02/2026 | 0.130 | 8.250 | 2,262,000 | 1,278,000 | 2.130 | 1,044,000 | 0.119 | 1,098,000 | 0.119 |
| 04/02/2026 | 0.106 | 7.960 | 1,536,000 | 1,224,000 | 2.040 | 834,000 | 0.096 | 552,000 | 0.103 |
| 03/02/2026 | 0.117 | 8.090 | 2,814,000 | 1,506,000 | 2.510 | 708,000 | 0.110 | 1,278,000 | 0.111 |
| 02/02/2026 | 0.103 | 7.980 | 540,000 | 936,000 | 1.560 | 198,000 | 0.104 | 246,000 | 0.103 |
| 30/01/2026 | 0.131 | 8.230 | 426,000 | 888,000 | 1.480 | 72,000 | 0.135 | 138,000 | 0.120 |
| 29/01/2026 | 0.150 | 8.390 | 894,000 | 822,000 | 1.370 | 222,000 | 0.183 | 672,000 | 0.160 |
| 28/01/2026 | 0.201 | 8.920 | 498,000 | 372,000 | 0.620 | 360,000 | 0.199 | ||
| 27/01/2026 | 0.199 | 8.880 | 210,000 | 12,000 | 0.020 | 150,000 | 0.199 | 60,000 | 0.183 |
| 26/01/2026 | 0.202 | 8.900 | 102,000 | 102,000 | 0.170 | 102,000 | 0.202 | ||
| 23/01/2026 | 0.214 | 9.050 | 204,000 | 0 | 0.000 | 102,000 | 0.214 | 102,000 | 0.196 |
| 22/01/2026 | 0.203 | 8.890 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.239 | 9.290 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.236 | 9.210 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.248 | 9.390 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.248 | 9.370 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.249 | 9.380 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.235 | 9.210 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.249 | 9.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
