64245 海油法興六五熊Ａ (R 熊證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.042 | 22.740 | 9,325,000 | 5,305,000 | 4.421 | 1,860,000 | 0.041 | 6,765,000 | 0.041 |
| 21/01/2026 | 0.053 | 22.180 | 2,210,000 | 400,000 | 0.333 | 1,130,000 | 0.062 | 1,080,000 | 0.060 |
| 20/01/2026 | 0.062 | 21.520 | 1,500,000 | 450,000 | 0.375 | 840,000 | 0.062 | 660,000 | 0.062 |
| 19/01/2026 | 0.059 | 21.900 | 2,720,000 | 630,000 | 0.525 | 1,635,000 | 0.058 | 860,000 | 0.058 |
| 16/01/2026 | 0.062 | 21.800 | 6,345,000 | 1,405,000 | 1.171 | 3,105,000 | 0.056 | 3,220,000 | 0.058 |
| 15/01/2026 | 0.053 | 22.200 | 2,775,000 | 1,290,000 | 1.075 | 1,545,000 | 0.054 | 1,230,000 | 0.053 |
| 14/01/2026 | 0.063 | 21.660 | 6,050,000 | 1,605,000 | 1.338 | 2,515,000 | 0.060 | 3,500,000 | 0.062 |
| 13/01/2026 | 0.067 | 21.480 | 1,800,000 | 620,000 | 0.517 | 1,205,000 | 0.070 | 595,000 | 0.067 |
| 12/01/2026 | 0.077 | 20.940 | 6,980,000 | 1,230,000 | 1.025 | 4,355,000 | 0.078 | 2,085,000 | 0.078 |
| 09/01/2026 | 0.078 | 20.940 | 1,080,000 | 3,500,000 | 2.917 | 560,000 | 0.077 | 520,000 | 0.078 |
| 08/01/2026 | 0.082 | 20.680 | 690,000 | 3,540,000 | 2.950 | 690,000 | 0.082 | ||
| 07/01/2026 | 0.081 | 20.660 | 705,000 | 4,230,000 | 3.525 | 685,000 | 0.081 | ||
| 06/01/2026 | 0.067 | 21.300 | 3,630,000 | 3,545,000 | 2.954 | 1,195,000 | 0.068 | 2,435,000 | 0.070 |
| 05/01/2026 | 0.077 | 21.140 | 5,000 | 2,305,000 | 1.921 | 5,000 | 0.078 | ||
| 02/01/2026 | 0.062 | 21.860 | 0 | 2,310,000 | 1.925 | ||||
| 31/12/2025 | 0.070 | 21.300 | 0 | 2,310,000 | 1.925 | ||||
| 30/12/2025 | 0.068 | 21.460 | 5,000 | 2,310,000 | 1.925 | 5,000 | 0.068 | ||
| 29/12/2025 | 0.083 | 20.640 | 0 | 2,305,000 | 1.921 | ||||
| 24/12/2025 | 0.083 | 20.600 | 0 | 2,305,000 | 1.921 | ||||
| 23/12/2025 | 0.082 | 20.560 | 0 | 2,305,000 | 1.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
