64487 美團摩通七一牛Ｂ (R 牛證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.157 | 72.250 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.156 | ||
| 23/09/2026 | 0.164 | 72.850 | 0 | 1,330,000 | 1.662 | ||||
| 22/09/2026 | 0.167 | 73.200 | 550,000 | 1,330,000 | 1.662 | 550,000 | 0.174 | ||
| 21/09/2026 | 0.173 | 74.000 | 0 | 780,000 | 0.975 | ||||
| 18/09/2026 | 0.165 | 73.200 | 0 | 780,000 | 0.975 | ||||
| 17/09/2026 | 0.161 | 72.900 | 210,000 | 780,000 | 0.975 | 210,000 | 0.165 | ||
| 16/09/2026 | 0.179 | 74.450 | 70,000 | 570,000 | 0.712 | ||||
| 15/09/2026 | 0.184 | 74.750 | 0 | 570,000 | 0.712 | ||||
| 14/09/2026 | 0.184 | 75.050 | 140,000 | 570,000 | 0.712 | ||||
| 11/09/2026 | 0.188 | 75.100 | 270,000 | 570,000 | 0.712 | 270,000 | 0.180 | ||
| 10/09/2026 | 0.183 | 74.750 | 200,000 | 300,000 | 0.375 | 50,000 | 0.183 | ||
| 09/09/2026 | 0.214 | 77.800 | 0 | 250,000 | 0.312 | ||||
| 08/09/2026 | 0.241 | 80.600 | 0 | 250,000 | 0.312 | ||||
| 07/09/2026 | 0.239 | 80.050 | 0 | 250,000 | 0.312 | ||||
| 04/09/2026 | 0.250 | 81.750 | 50,000 | 250,000 | 0.312 | 50,000 | 0.245 | ||
| 03/09/2026 | 0.212 | 77.650 | 130,000 | 300,000 | 0.375 | ||||
| 02/09/2026 | 0.223 | 78.750 | 120,000 | 300,000 | 0.375 | 20,000 | 0.200 | 20,000 | 0.184 |
| 01/09/2026 | 0.205 | 76.650 | 120,000 | 300,000 | 0.375 | ||||
| 31/08/2026 | 0.227 | 78.900 | 80,000 | 300,000 | 0.375 | 50,000 | 0.229 | ||
| 28/08/2026 | 0.211 | 77.500 | 100,000 | 350,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
