64589 中油瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 9.615 | 696,000 | 504,000 | 0.630 | 192,000 | 0.045 | 396,000 | 0.046 |
| 23/09/2026 | 0.036 | 9.350 | 0 | 300,000 | 0.380 | ||||
| 22/09/2026 | 0.039 | 9.430 | 0 | 300,000 | 0.380 | ||||
| 21/09/2026 | 0.042 | 9.510 | 0 | 300,000 | 0.380 | ||||
| 18/09/2026 | 0.042 | 9.490 | 16,000 | 300,000 | 0.380 | 16,000 | 0.041 | ||
| 17/09/2026 | 0.043 | 9.560 | 16,000 | 316,000 | 0.400 | 16,000 | 0.044 | ||
| 16/09/2026 | 0.056 | 9.790 | 332,000 | 332,000 | 0.410 | 32,000 | 0.058 | 300,000 | 0.060 |
| 15/09/2026 | 0.063 | 9.975 | 16,000 | 64,000 | 0.080 | 8,000 | 0.063 | 8,000 | 0.062 |
| 14/09/2026 | 0.062 | 9.920 | 88,000 | 64,000 | 0.080 | 72,000 | 0.064 | 12,000 | 0.062 |
| 11/09/2026 | 0.064 | 9.980 | 7,212,000 | 124,000 | 0.150 | 3,732,000 | 0.069 | 3,404,000 | 0.072 |
| 10/09/2026 | 0.070 | 10.090 | 120,000 | 452,000 | 0.560 | 64,000 | 0.075 | 56,000 | 0.072 |
| 09/09/2026 | 0.072 | 10.130 | 2,116,000 | 460,000 | 0.570 | 1,772,000 | 0.072 | 220,000 | 0.070 |
| 08/09/2026 | 0.068 | 10.050 | 2,104,000 | 2,012,000 | 2.510 | 20,000 | 0.066 | 1,988,000 | 0.059 |
| 07/09/2026 | 0.051 | 9.660 | 2,184,000 | 44,000 | 0.060 | 1,088,000 | 0.052 | 1,096,000 | 0.055 |
| 04/09/2026 | 0.060 | 9.860 | 3,448,000 | 36,000 | 0.040 | 1,724,000 | 0.057 | 1,724,000 | 0.058 |
| 03/09/2026 | 0.054 | 9.720 | 0 | 36,000 | 0.040 | ||||
| 02/09/2026 | 0.057 | 9.800 | 628,000 | 36,000 | 0.040 | 312,000 | 0.054 | 120,000 | 0.056 |
| 01/09/2026 | 0.062 | 9.900 | 40,000 | 228,000 | 0.290 | 40,000 | 0.063 | ||
| 31/08/2026 | 0.061 | 9.870 | 2,044,000 | 188,000 | 0.240 | 972,000 | 0.064 | 944,000 | 0.064 |
| 28/08/2026 | 0.057 | 9.890 | 0 | 216,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
