64678 恒指國君八三熊Ｏ (R 熊證)
按盤價 
0.248 +0.039 (+18.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.209 | 25,328.230 | 0 | 110,000 | 0.073 | ||||
| 26/05/2026 | 0.180 | 25,599.450 | 0 | 110,000 | 0.073 | ||||
| 22/05/2026 | 0.180 | 25,606.030 | 0 | 110,000 | 0.073 | ||||
| 21/05/2026 | 0.201 | 25,386.520 | 0 | 110,000 | 0.073 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 0 | 110,000 | 0.073 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 110,000 | 0.073 | ||||
| 18/05/2026 | 0.177 | 25,675.180 | 0 | 110,000 | 0.073 | ||||
| 15/05/2026 | 0.147 | 25,962.730 | 200,000 | 110,000 | 0.073 | 160,000 | 0.130 | 40,000 | 0.131 |
| 14/05/2026 | 0.106 | 26,389.040 | 1,030,000 | 230,000 | 0.153 | 530,000 | 0.083 | 500,000 | 0.086 |
| 13/05/2026 | 0.107 | 26,388.440 | 850,000 | 260,000 | 0.173 | 400,000 | 0.114 | 450,000 | 0.107 |
| 12/05/2026 | 0.108 | 26,347.910 | 24,640,000 | 210,000 | 0.140 | 12,130,000 | 0.095 | 11,660,000 | 0.087 |
| 11/05/2026 | 0.104 | 26,406.840 | 250,000 | 680,000 | 0.453 | 150,000 | 0.111 | 100,000 | 0.110 |
| 08/05/2026 | 0.105 | 26,393.710 | 660,000 | 730,000 | 0.487 | 30,000 | 0.114 | ||
| 07/05/2026 | 0.078 | 26,626.280 | 22,540,000 | 760,000 | 0.507 | 10,870,000 | 0.078 | 11,520,000 | 0.084 |
| 06/05/2026 | 0.124 | 26,213.780 | 0 | 110,000 | 0.073 | ||||
| 05/05/2026 | 0.159 | 25,898.610 | 0 | 110,000 | 0.073 | ||||
| 04/05/2026 | 0.134 | 26,095.880 | 0 | 110,000 | 0.073 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 20,000 | 110,000 | 0.073 | 10,000 | 0.166 | 10,000 | 0.155 |
| 29/04/2026 | 0.139 | 26,111.840 | 0 | 110,000 | 0.073 | ||||
| 28/04/2026 | 0.176 | 25,679.780 | 0 | 110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
