64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.098 | 18.060 | 15,000 | 1,315,000 | 1.315 | 10,000 | 0.098 | 5,000 | 0.099 |
| 12/03/2025 | 0.106 | 17.760 | 0 | 1,320,000 | 1.320 | ||||
| 11/03/2025 | 0.106 | 17.700 | 0 | 1,320,000 | 1.320 | ||||
| 10/03/2025 | 0.105 | 17.700 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.106 | ||
| 07/03/2025 | 0.112 | 17.540 | 165,000 | 1,305,000 | 1.305 | 150,000 | 0.109 | 15,000 | 0.109 |
| 06/03/2025 | 0.114 | 17.420 | 125,000 | 1,440,000 | 1.440 | 40,000 | 0.114 | 85,000 | 0.115 |
| 05/03/2025 | 0.110 | 17.460 | 180,000 | 1,395,000 | 1.395 | 180,000 | 0.110 | ||
| 04/03/2025 | 0.111 | 17.440 | 730,000 | 1,575,000 | 1.575 | 500,000 | 0.111 | ||
| 03/03/2025 | 0.101 | 17.860 | 160,000 | 2,075,000 | 2.075 | 160,000 | 0.099 | ||
| 28/02/2025 | 0.102 | 17.880 | 615,000 | 2,235,000 | 2.235 | 595,000 | 0.098 | 20,000 | 0.099 |
| 27/02/2025 | 0.102 | 17.840 | 1,075,000 | 2,810,000 | 2.810 | 995,000 | 0.103 | ||
| 26/02/2025 | 0.104 | 17.760 | 70,000 | 1,815,000 | 1.815 | 50,000 | 0.103 | ||
| 25/02/2025 | 0.101 | 17.980 | 215,000 | 1,865,000 | 1.865 | 30,000 | 0.099 | 175,000 | 0.101 |
| 24/02/2025 | 0.097 | 18.080 | 130,000 | 1,720,000 | 1.720 | 100,000 | 0.096 | 30,000 | 0.098 |
| 21/02/2025 | 0.087 | 18.500 | 0 | 1,790,000 | 1.790 | ||||
| 20/02/2025 | 0.085 | 18.620 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.086 | ||
| 19/02/2025 | 0.091 | 18.480 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.091 | ||
| 18/02/2025 | 0.088 | 18.480 | 40,000 | 1,880,000 | 1.880 | 30,000 | 0.088 | 10,000 | 0.089 |
| 17/02/2025 | 0.090 | 18.440 | 60,000 | 1,900,000 | 1.900 | 50,000 | 0.090 | 10,000 | 0.090 |
| 14/02/2025 | 0.088 | 18.620 | 90,000 | 1,940,000 | 1.940 | 90,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
