64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.104 | 17.760 | 70,000 | ||||||
| 25/02/2025 | 0.101 | 17.980 | 215,000 | 1,865,000 | 1.865 | 30,000 | 0.099 | 175,000 | 0.101 |
| 24/02/2025 | 0.097 | 18.080 | 130,000 | 1,720,000 | 1.720 | 100,000 | 0.096 | 30,000 | 0.098 |
| 21/02/2025 | 0.087 | 18.500 | 0 | 1,790,000 | 1.790 | ||||
| 20/02/2025 | 0.085 | 18.620 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.086 | ||
| 19/02/2025 | 0.091 | 18.480 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.091 | ||
| 18/02/2025 | 0.088 | 18.480 | 40,000 | 1,880,000 | 1.880 | 30,000 | 0.088 | 10,000 | 0.089 |
| 17/02/2025 | 0.090 | 18.440 | 60,000 | 1,900,000 | 1.900 | 50,000 | 0.090 | 10,000 | 0.090 |
| 14/02/2025 | 0.088 | 18.620 | 90,000 | 1,940,000 | 1.940 | 90,000 | 0.088 | ||
| 13/02/2025 | 0.084 | 18.640 | 0 | 1,850,000 | 1.850 | ||||
| 12/02/2025 | 0.082 | 18.900 | 295,000 | 1,850,000 | 1.850 | 295,000 | 0.082 | ||
| 11/02/2025 | 0.082 | 18.740 | 590,000 | 2,145,000 | 2.145 | 295,000 | 0.084 | ||
| 10/02/2025 | 0.087 | 18.560 | 295,000 | 2,440,000 | 2.440 | 295,000 | 0.087 | ||
| 07/02/2025 | 0.087 | 18.660 | 2,330,000 | 2,145,000 | 2.145 | 1,260,000 | 0.088 | ||
| 06/02/2025 | 0.083 | 18.800 | 1,115,000 | 885,000 | 0.885 | 955,000 | 0.084 | 105,000 | 0.083 |
| 05/02/2025 | 0.087 | 18.560 | 100,000 | 1,735,000 | 1.735 | ||||
| 04/02/2025 | 0.084 | 18.760 | 2,815,000 | 1,735,000 | 1.735 | 1,540,000 | 0.082 | 990,000 | 0.086 |
| 03/02/2025 | 0.092 | 18.560 | 1,055,000 | 2,285,000 | 2.285 | 20,000 | 0.097 | 605,000 | 0.097 |
| 28/01/2025 | 0.089 | 18.440 | 475,000 | 1,700,000 | 1.700 | 65,000 | 0.088 | 400,000 | 0.090 |
| 27/01/2025 | 0.084 | 18.680 | 690,000 | 1,365,000 | 1.365 | 620,000 | 0.084 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
