64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.094 +0.009 (+10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.085 | 18.170 | 500,000 | 5,570,000 | 5.570 | 245,000 | 0.085 | 230,000 | 0.086 |
| 05/06/2026 | 0.090 | 18.410 | 670,000 | 5,585,000 | 5.580 | 100,000 | 0.090 | 460,000 | 0.092 |
| 04/06/2026 | 0.093 | 18.580 | 915,000 | 5,225,000 | 5.220 | 190,000 | 0.092 | 280,000 | 0.094 |
| 03/06/2026 | 0.098 | 18.810 | 4,440,000 | 5,135,000 | 5.130 | 1,810,000 | 0.094 | 1,625,000 | 0.096 |
| 02/06/2026 | 0.098 | 18.760 | 1,805,000 | 5,320,000 | 5.320 | 240,000 | 0.094 | 1,150,000 | 0.095 |
| 01/06/2026 | 0.100 | 18.910 | 2,785,000 | 4,410,000 | 4.410 | 1,355,000 | 0.103 | 705,000 | 0.103 |
| 29/05/2026 | 0.097 | 18.820 | 1,580,000 | 5,060,000 | 5.060 | 460,000 | 0.095 | 430,000 | 0.094 |
| 28/05/2026 | 0.100 | 18.870 | 645,000 | 5,090,000 | 5.090 | 75,000 | 0.106 | 570,000 | 0.100 |
| 27/05/2026 | 0.106 | 19.220 | 235,000 | 4,595,000 | 4.590 | 180,000 | 0.104 | 40,000 | 0.106 |
| 26/05/2026 | 0.107 | 19.260 | 940,000 | 4,735,000 | 4.740 | 100,000 | 0.104 | 805,000 | 0.100 |
| 22/05/2026 | 0.112 | 19.450 | 1,905,000 | 4,030,000 | 4.030 | 895,000 | 0.114 | ||
| 21/05/2026 | 0.112 | 19.470 | 915,000 | 4,925,000 | 4.920 | 10,000 | 0.111 | 735,000 | 0.113 |
| 20/05/2026 | 0.122 | 19.970 | 1,495,000 | 4,200,000 | 4.200 | 400,000 | 0.121 | 600,000 | 0.122 |
| 19/05/2026 | 0.127 | 20.220 | 1,125,000 | 4,000,000 | 4.000 | 105,000 | 0.123 | 625,000 | 0.128 |
| 18/05/2026 | 0.135 | 20.580 | 485,000 | 3,480,000 | 3.480 | 80,000 | 0.145 | 405,000 | 0.135 |
| 15/05/2026 | 0.155 | 21.620 | 10,000 | 3,155,000 | 3.160 | ||||
| 14/05/2026 | 0.148 | 21.260 | 505,000 | 3,155,000 | 3.160 | 335,000 | 0.145 | 5,000 | 0.145 |
| 13/05/2026 | 0.151 | 21.380 | 1,895,000 | 3,485,000 | 3.480 | 1,665,000 | 0.153 | ||
| 12/05/2026 | 0.174 | 22.560 | 770,000 | 1,820,000 | 1.820 | 350,000 | 0.185 | ||
| 11/05/2026 | 0.172 | 22.440 | 720,000 | 2,170,000 | 2.170 | 200,000 | 0.172 | 520,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
