64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 15.770 | 240,000 | 31,020,000 | 31.020 | 120,000 | 0.046 | 120,000 | 0.047 |
| 23/09/2026 | 0.046 | 15.760 | 1,140,000 | 31,020,000 | 31.020 | 560,000 | 0.047 | 310,000 | 0.048 |
| 22/09/2026 | 0.045 | 15.730 | 4,845,000 | 31,270,000 | 31.270 | 770,000 | 0.043 | 3,130,000 | 0.047 |
| 21/09/2026 | 0.049 | 15.910 | 605,000 | 28,910,000 | 28.910 | 120,000 | 0.047 | 475,000 | 0.050 |
| 18/09/2026 | 0.048 | 15.940 | 2,680,000 | 28,555,000 | 28.560 | 655,000 | 0.049 | 1,195,000 | 0.050 |
| 17/09/2026 | 0.050 | 16.000 | 1,230,000 | 28,015,000 | 28.020 | 585,000 | 0.049 | 645,000 | 0.048 |
| 16/09/2026 | 0.053 | 16.110 | 420,000 | 27,955,000 | 27.960 | 40,000 | 0.053 | 380,000 | 0.053 |
| 15/09/2026 | 0.054 | 16.140 | 3,490,000 | 27,615,000 | 27.620 | 2,535,000 | 0.064 | 875,000 | 0.055 |
| 14/09/2026 | 0.063 | 16.590 | 3,515,000 | 29,275,000 | 29.280 | 520,000 | 0.061 | 2,530,000 | 0.061 |
| 11/09/2026 | 0.053 | 16.120 | 3,600,000 | 27,265,000 | 27.270 | 1,345,000 | 0.049 | 1,095,000 | 0.053 |
| 10/09/2026 | 0.054 | 16.130 | 2,830,000 | 27,515,000 | 27.520 | 925,000 | 0.052 | 1,900,000 | 0.053 |
| 09/09/2026 | 0.063 | 16.600 | 6,035,000 | 26,540,000 | 26.540 | 1,905,000 | 0.065 | 2,640,000 | 0.065 |
| 08/09/2026 | 0.069 | 16.920 | 5,030,000 | 25,805,000 | 25.800 | 260,000 | 0.058 | 3,385,000 | 0.063 |
| 07/09/2026 | 0.068 | 16.790 | 4,005,000 | 22,680,000 | 22.680 | 295,000 | 0.071 | 3,070,000 | 0.068 |
| 04/09/2026 | 0.078 | 17.280 | 1,375,000 | 19,905,000 | 19.910 | 655,000 | 0.081 | 650,000 | 0.081 |
| 03/09/2026 | 0.075 | 17.220 | 1,240,000 | 19,910,000 | 19.910 | 395,000 | 0.076 | 805,000 | 0.078 |
| 02/09/2026 | 0.071 | 17.060 | 1,645,000 | 19,500,000 | 19.500 | 565,000 | 0.069 | 1,000,000 | 0.071 |
| 01/09/2026 | 0.083 | 17.570 | 910,000 | 19,065,000 | 19.060 | 710,000 | 0.083 | 20,000 | 0.087 |
| 31/08/2026 | 0.082 | 17.600 | 1,935,000 | 19,755,000 | 19.750 | 115,000 | 0.084 | 1,115,000 | 0.084 |
| 28/08/2026 | 0.093 | 18.080 | 6,350,000 | 18,755,000 | 18.750 | 100,000 | 0.093 | 5,775,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
