64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.096 | 25,530.280 | 430,000 | 3,050,000 | 1.020 | 430,000 | 0.094 | ||
| 05/08/2026 | 0.089 | 25,915.820 | 470,000 | 3,480,000 | 1.160 | 210,000 | 0.090 | 250,000 | 0.090 |
| 04/08/2026 | 0.091 | 25,852.920 | 440,000 | 3,440,000 | 1.150 | 270,000 | 0.090 | 170,000 | 0.090 |
| 03/08/2026 | 0.087 | 26,009.400 | 590,000 | 3,540,000 | 1.180 | 40,000 | 0.087 | 550,000 | 0.088 |
| 31/07/2026 | 0.089 | 25,884.430 | 910,000 | 3,030,000 | 1.010 | 470,000 | 0.090 | 440,000 | 0.093 |
| 30/07/2026 | 0.089 | 25,858.880 | 620,000 | 3,060,000 | 1.020 | 230,000 | 0.090 | 390,000 | 0.091 |
| 29/07/2026 | 0.091 | 25,807.920 | 300,000 | 2,900,000 | 0.970 | 90,000 | 0.092 | 210,000 | 0.094 |
| 28/07/2026 | 0.099 | 25,310.850 | 380,000 | 2,780,000 | 0.930 | 220,000 | 0.101 | 160,000 | 0.099 |
| 27/07/2026 | 0.100 | 25,207.180 | 410,000 | 2,840,000 | 0.950 | 390,000 | 0.102 | 20,000 | 0.105 |
| 24/07/2026 | 0.104 | 24,963.230 | 1,400,000 | 3,210,000 | 1.070 | 490,000 | 0.105 | 860,000 | 0.104 |
| 23/07/2026 | 0.099 | 25,210.810 | 170,000 | 2,840,000 | 0.950 | 170,000 | 0.102 | ||
| 22/07/2026 | 0.105 | 24,892.660 | 20,000 | 2,670,000 | 0.890 | 10,000 | 0.104 | 10,000 | 0.105 |
| 21/07/2026 | 0.101 | 25,132.290 | 110,000 | 2,670,000 | 0.890 | 60,000 | 0.101 | 50,000 | 0.102 |
| 20/07/2026 | 0.101 | 25,143.050 | 60,000 | 2,680,000 | 0.890 | 50,000 | 0.103 | 10,000 | 0.101 |
| 17/07/2026 | 0.112 | 24,562.240 | 20,000 | 2,720,000 | 0.910 | 20,000 | 0.113 | ||
| 16/07/2026 | 0.102 | 25,008.600 | 340,000 | 2,740,000 | 0.910 | 80,000 | 0.100 | 260,000 | 0.102 |
| 15/07/2026 | 0.109 | 24,681.100 | 20,000 | 2,560,000 | 0.850 | 20,000 | 0.111 | ||
| 14/07/2026 | 0.114 | 24,340.730 | 370,000 | 2,580,000 | 0.860 | 180,000 | 0.120 | 190,000 | 0.117 |
| 13/07/2026 | 0.117 | 24,213.720 | 0 | 2,570,000 | 0.860 | ||||
| 10/07/2026 | 0.117 | 24,175.120 | 0 | 2,570,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
