64740 恒指匯豐六九熊E (R 熊證)
即時 按盤價 跌0.115 -0.010 (-8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.12523,462.650560,00015,490,0005.160400,0000.12760,0000.125
12/03/20250.12323,600.310920,00015,830,0005.280900,0000.12520,0000.123
11/03/20250.11723,782.1401,360,00016,710,0005.5701,070,0000.125280,0000.121
10/03/20250.11923,783.4902,670,00017,500,0005.8302,490,0000.117160,0000.117
07/03/20250.11124,231.3004,270,00019,830,0006.6101,530,0000.1082,660,0000.107
06/03/20250.11024,369.7105,720,00018,700,0006.230720,0000.1104,790,0000.113
05/03/20250.12323,594.2101,740,00014,630,0004.880660,0000.125920,0000.127
04/03/20250.13322,941.7701,600,00014,370,0004.790290,0000.1321,310,0000.134
03/03/20250.13223,006.2702,230,00013,350,0004.450950,0000.1311,280,0000.129
28/02/20250.13222,941.3208,200,00013,020,0004.3407,300,0000.126710,0000.130
27/02/20250.12023,718.2906,410,00019,610,0006.5403,050,0000.1203,230,0000.116
26/02/20250.11823,787.9307,360,00019,430,0006.480460,0000.1206,850,0000.120
25/02/20250.13023,034.0206,350,00013,040,0004.3505,940,0000.12990,0000.129
24/02/20250.12423,341.6105,090,00018,890,0006.300470,0000.1244,580,0000.123
21/02/20250.12323,477.92010,200,00014,780,0004.9303,480,0000.1245,480,0000.126
20/02/20250.13622,576.9801,780,00012,780,0004.2601,130,0000.135500,0000.137
19/02/20250.13222,944.2402,380,00013,410,0004.4701,030,0000.1351,350,0000.132
18/02/20250.13122,976.8101,970,00013,090,0004.360100,0000.1321,660,0000.130
17/02/20250.13722,616.2302,780,00011,530,0003.8401,140,0000.1351,640,0000.136
14/02/20250.13822,620.3304,040,00011,030,0003.6801,050,0000.1442,990,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老