64741 恒指匯豐六九牛Ｃ (R 牛證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.243 | 22,616.230 | 1,250,000 | 1,250,000 | 0.420 | 1,250,000 | 0.240 | ||
| 14/02/2025 | 0.242 | 22,620.330 | 60,000 | 2,500,000 | 0.830 | 60,000 | 0.239 | ||
| 13/02/2025 | 0.227 | 21,814.370 | 0 | 2,560,000 | 0.850 | ||||
| 12/02/2025 | 0.227 | 21,857.920 | 190,000 | 2,560,000 | 0.850 | 160,000 | 0.227 | 30,000 | 0.223 |
| 11/02/2025 | 0.218 | 21,294.860 | 200,000 | 2,690,000 | 0.900 | 200,000 | 0.217 | ||
| 10/02/2025 | 0.221 | 21,521.980 | 130,000 | 2,890,000 | 0.960 | 130,000 | 0.219 | ||
| 07/02/2025 | 0.213 | 21,133.540 | 870,000 | 3,020,000 | 1.010 | 870,000 | 0.213 | ||
| 06/02/2025 | 0.208 | 20,891.620 | 70,000 | 3,890,000 | 1.300 | 70,000 | 0.208 | ||
| 05/02/2025 | 0.203 | 20,597.090 | 0 | 3,960,000 | 1.320 | ||||
| 04/02/2025 | 0.207 | 20,789.960 | 8,590,000 | 3,960,000 | 1.320 | 8,090,000 | 0.205 | 500,000 | 0.208 |
| 03/02/2025 | 0.194 | 20,217.260 | 2,920,000 | 11,550,000 | 3.850 | 620,000 | 0.193 | 2,300,000 | 0.194 |
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 9,870,000 | 3.290 | ||||
| 27/01/2025 | 0.196 | 20,197.770 | 100,000 | 9,870,000 | 3.290 | 100,000 | 0.197 | ||
| 24/01/2025 | 0.193 | 20,066.190 | 180,000 | 9,770,000 | 3.260 | 180,000 | 0.192 | ||
| 23/01/2025 | 0.186 | 19,700.560 | 150,000 | 9,950,000 | 3.320 | 150,000 | 0.186 | ||
| 22/01/2025 | 0.188 | 19,778.770 | 250,000 | 9,800,000 | 3.270 | 50,000 | 0.192 | 200,000 | 0.188 |
| 21/01/2025 | 0.194 | 20,106.550 | 0 | 9,650,000 | 3.220 | ||||
| 20/01/2025 | 0.191 | 19,925.810 | 3,700,000 | 9,650,000 | 3.220 | 3,700,000 | 0.191 | ||
| 17/01/2025 | 0.183 | 19,584.060 | 1,000,000 | 13,350,000 | 4.450 | 1,000,000 | 0.182 | ||
| 16/01/2025 | 0.181 | 19,522.890 | 2,020,000 | 14,350,000 | 4.780 | 1,000,000 | 0.183 | 1,020,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
