64933 商湯瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.050 | 1.380 | 4,360,000 | 11,220,000 | 18.700 | 1,150,000 | 0.048 | ||
| 02/07/2026 | 0.036 | 1.320 | 15,550,000 | 10,070,000 | 16.780 | 4,610,000 | 0.044 | 7,000,000 | 0.048 |
| 30/06/2026 | 0.040 | 1.340 | 1,075,000 | 7,680,000 | 12.800 | 350,000 | 0.037 | ||
| 29/06/2026 | 0.039 | 1.340 | 15,475,000 | 8,030,000 | 13.380 | 4,460,000 | 0.038 | 7,680,000 | 0.039 |
| 26/06/2026 | 0.027 | 1.280 | 2,820,000 | 4,810,000 | 8.020 | 1,610,000 | 0.029 | 1,000,000 | 0.031 |
| 25/06/2026 | 0.045 | 1.360 | 6,680,000 | 5,420,000 | 9.030 | 3,245,000 | 0.042 | 3,075,000 | 0.045 |
| 24/06/2026 | 0.053 | 1.390 | 13,045,000 | 5,590,000 | 9.320 | 6,245,000 | 0.053 | 6,475,000 | 0.052 |
| 23/06/2026 | 0.054 | 1.390 | 1,345,000 | 5,360,000 | 8.930 | 1,140,000 | 0.057 | 200,000 | 0.056 |
| 22/06/2026 | 0.065 | 1.450 | 810,000 | 6,300,000 | 10.500 | 5,000 | 0.066 | 375,000 | 0.066 |
| 18/06/2026 | 0.067 | 1.480 | 2,240,000 | 5,930,000 | 9.880 | 1,315,000 | 0.068 | ||
| 17/06/2026 | 0.074 | 1.500 | 7,230,000 | 7,245,000 | 12.070 | 1,815,000 | 0.075 | 4,340,000 | 0.074 |
| 16/06/2026 | 0.064 | 1.450 | 1,850,000 | 4,720,000 | 7.870 | 1,665,000 | 0.065 | ||
| 15/06/2026 | 0.074 | 1.500 | 1,670,000 | 6,385,000 | 10.640 | 155,000 | 0.071 | 1,135,000 | 0.079 |
| 12/06/2026 | 0.070 | 1.480 | 1,220,000 | 5,405,000 | 9.010 | 680,000 | 0.068 | ||
| 11/06/2026 | 0.063 | 1.450 | 2,125,000 | 4,725,000 | 7.880 | 915,000 | 0.057 | 120,000 | 0.060 |
| 10/06/2026 | 0.071 | 1.480 | 11,135,000 | 5,520,000 | 9.200 | 4,255,000 | 0.073 | 6,180,000 | 0.073 |
| 09/06/2026 | 0.083 | 1.540 | 7,525,000 | 3,595,000 | 5.990 | 3,625,000 | 0.088 | 3,890,000 | 0.087 |
| 08/06/2026 | 0.088 | 1.570 | 240,000 | 3,330,000 | 5.550 | 40,000 | 0.091 | 200,000 | 0.089 |
| 05/06/2026 | 0.106 | 1.660 | 45,000 | 3,170,000 | 5.280 | 45,000 | 0.106 | ||
| 04/06/2026 | 0.108 | 1.650 | 160,000 | 3,125,000 | 5.210 | 80,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
