64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.096 -0.114 (-54.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.210 | 101.100 | 1,410,000 | 2,725,000 | 6.810 | 400,000 | 0.212 | 600,000 | 0.207 |
| 17/08/2026 | 0.200 | 100.300 | 1,750,000 | 2,525,000 | 6.310 | 770,000 | 0.209 | 925,000 | 0.202 |
| 14/08/2026 | 0.209 | 100.800 | 2,490,000 | 2,370,000 | 5.920 | 550,000 | 0.208 | 1,480,000 | 0.210 |
| 13/08/2026 | 0.227 | 103.000 | 3,805,000 | 1,440,000 | 3.600 | 1,810,000 | 0.237 | 1,550,000 | 0.236 |
| 12/08/2026 | 0.215 | 102.000 | 665,000 | 1,700,000 | 4.250 | 665,000 | 0.223 | ||
| 11/08/2026 | 0.244 | 104.600 | 70,000 | 1,035,000 | 2.590 | 60,000 | 0.241 | 10,000 | 0.248 |
| 10/08/2026 | 0.265 | 107.300 | 15,000 | 1,085,000 | 2.710 | 5,000 | 0.260 | 10,000 | 0.260 |
| 07/08/2026 | 0.265 | 106.800 | 0 | 1,080,000 | 2.700 | ||||
| 06/08/2026 | 0.265 | 107.100 | 205,000 | 1,080,000 | 2.700 | 200,000 | 0.278 | 5,000 | 0.265 |
| 05/08/2026 | 0.315 | 112.000 | 0 | 1,275,000 | 3.190 | ||||
| 04/08/2026 | 0.300 | 110.200 | 305,000 | 1,275,000 | 3.190 | 305,000 | 0.296 | ||
| 03/08/2026 | 0.290 | 109.900 | 345,000 | 1,580,000 | 3.950 | ||||
| 31/07/2026 | 0.255 | 105.900 | 210,000 | 1,580,000 | 3.950 | ||||
| 30/07/2026 | 0.216 | 102.100 | 50,000 | 1,580,000 | 3.950 | 50,000 | 0.215 | ||
| 29/07/2026 | 0.226 | 103.000 | 1,645,000 | 1,530,000 | 3.820 | 895,000 | 0.232 | 650,000 | 0.231 |
| 28/07/2026 | 0.211 | 101.600 | 5,745,000 | 1,775,000 | 4.440 | 2,190,000 | 0.208 | 2,815,000 | 0.209 |
| 27/07/2026 | 0.243 | 104.300 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.238 | ||
| 24/07/2026 | 0.243 | 104.300 | 25,000 | 740,000 | 1.850 | 25,000 | 0.243 | ||
| 23/07/2026 | 0.265 | 106.800 | 20,000 | 715,000 | 1.790 | 20,000 | 0.260 | ||
| 22/07/2026 | 0.243 | 104.400 | 0 | 695,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
