65118 美團瑞銀七二牛Ｂ (R 牛證)
按盤價 
0.193 -0.017 (-8.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.210 | 72.250 | 70,000 | 780,000 | 1.560 | 70,000 | 0.209 | ||
| 23/09/2026 | 0.217 | 72.850 | 0 | 710,000 | 1.420 | ||||
| 22/09/2026 | 0.220 | 73.200 | 0 | 710,000 | 1.420 | ||||
| 21/09/2026 | 0.227 | 74.000 | 0 | 710,000 | 1.420 | ||||
| 18/09/2026 | 0.221 | 73.200 | 100,000 | 710,000 | 1.420 | 50,000 | 0.223 | ||
| 17/09/2026 | 0.214 | 72.900 | 390,000 | 760,000 | 1.520 | 310,000 | 0.221 | 80,000 | 0.215 |
| 16/09/2026 | 0.234 | 74.450 | 860,000 | 990,000 | 1.980 | 270,000 | 0.233 | 580,000 | 0.231 |
| 15/09/2026 | 0.238 | 74.750 | 350,000 | 680,000 | 1.360 | 240,000 | 0.245 | ||
| 14/09/2026 | 0.237 | 75.050 | 550,000 | 920,000 | 1.840 | 550,000 | 0.229 | ||
| 11/09/2026 | 0.240 | 75.100 | 5,070,000 | 1,470,000 | 2.940 | 2,140,000 | 0.236 | 2,930,000 | 0.231 |
| 10/09/2026 | 0.237 | 74.750 | 50,000 | 680,000 | 1.360 | 50,000 | 0.247 | ||
| 09/09/2026 | 0.270 | 77.800 | 0 | 630,000 | 1.260 | ||||
| 08/09/2026 | 0.295 | 80.600 | 0 | 630,000 | 1.260 | ||||
| 07/09/2026 | 0.295 | 80.050 | 0 | 630,000 | 1.260 | ||||
| 04/09/2026 | 0.305 | 81.750 | 0 | 630,000 | 1.260 | ||||
| 03/09/2026 | 0.270 | 77.650 | 0 | 630,000 | 1.260 | ||||
| 02/09/2026 | 0.275 | 78.750 | 30,000 | 630,000 | 1.260 | 30,000 | 0.238 | ||
| 01/09/2026 | 0.260 | 76.650 | 0 | 600,000 | 1.200 | ||||
| 31/08/2026 | 0.275 | 78.900 | 0 | 600,000 | 1.200 | ||||
| 28/08/2026 | 0.265 | 77.500 | 0 | 600,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
