65172 阿里瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 10,410,000 | 5.210 | |||||
| 08/09/2026 | 109.500 | 0 | 10,410,000 | 5.210 | |||||
| 07/09/2026 | 109.600 | 0 | 10,410,000 | 5.210 | |||||
| 04/09/2026 | 110.100 | 0 | 10,410,000 | 5.210 | 5,000 | 0.075 | |||
| 03/09/2026 | 107.500 | 0 | 10,415,000 | 5.210 | |||||
| 02/09/2026 | 109.900 | 0 | 10,415,000 | 5.210 | 60,000 | 0.078 | |||
| 01/09/2026 | 110.400 | 0 | 10,475,000 | 5.240 | |||||
| 31/08/2026 | 114.200 | 0 | 10,475,000 | 5.240 | 100,000 | 0.069 | |||
| 28/08/2026 | 113.900 | 0 | 10,575,000 | 5.290 | |||||
| 27/08/2026 | 115.500 | 0 | 10,575,000 | 5.290 | 600,000 | 0.066 | |||
| 26/08/2026 | 116.600 | 0 | 11,175,000 | 5.590 | |||||
| 25/08/2026 | 114.200 | 0 | 11,175,000 | 5.590 | 90,000 | 0.070 | |||
| 24/08/2026 | 112.500 | 0 | 11,265,000 | 5.630 | 335,000 | 0.073 | 600,000 | 0.073 | |
| 21/08/2026 | 123.000 | 0 | 11,000,000 | 5.500 | 810,000 | 0.052 | 9,790,000 | 0.055 | |
| 20/08/2026 | 126.200 | 0 | 2,020,000 | 1.010 | 25,000 | 0.052 | 265,000 | 0.049 | |
| 19/08/2026 | 124.200 | 0 | 1,780,000 | 0.890 | 450,000 | 0.053 | |||
| 18/08/2026 | 126.700 | 0 | 1,330,000 | 0.660 | 45,000 | 0.050 | |||
| 17/08/2026 | 122.200 | 0 | 1,285,000 | 0.640 | |||||
| 14/08/2026 | 119.900 | 0 | 1,285,000 | 0.640 | 100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
