65212 恒指摩利八三熊１
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.059 | 25,774.140 | 13,310,000 | 5,310,000 | 3.820 | 3,550,000 | 0.056 | 5,860,000 | 0.052 |
| 22/12/2025 | 0.058 | 25,801.770 | 1,400,000 | 3,000,000 | 2.158 | 130,000 | 0.060 | 590,000 | 0.059 |
| 19/12/2025 | 0.066 | 25,690.530 | 13,080,000 | 2,540,000 | 1.827 | 2,800,000 | 0.076 | 3,420,000 | 0.071 |
| 18/12/2025 | 0.085 | 25,498.130 | 11,570,000 | 1,920,000 | 1.381 | 3,890,000 | 0.095 | 4,820,000 | 0.093 |
| 17/12/2025 | 0.090 | 25,468.780 | 10,800,000 | 990,000 | 0.712 | 4,540,000 | 0.104 | 1,470,000 | 0.112 |
| 16/12/2025 | 0.110 | 25,235.410 | 36,870,000 | 4,060,000 | 2.921 | 6,530,000 | 0.104 | 7,200,000 | 0.088 |
| 15/12/2025 | 0.074 | 25,628.880 | 15,320,000 | 3,390,000 | 2.439 | 6,290,000 | 0.067 | 4,010,000 | 0.062 |
| 12/12/2025 | 0.043 | 25,976.790 | 30,680,000 | 5,670,000 | 4.079 | 8,040,000 | 0.044 | 12,150,000 | 0.050 |
| 11/12/2025 | 0.081 | 25,530.510 | 8,060,000 | 1,560,000 | 1.122 | 2,800,000 | 0.075 | 2,190,000 | 0.070 |
| 10/12/2025 | 0.083 | 25,540.780 | 5,050,000 | 2,170,000 | 1.561 | 2,310,000 | 0.097 | 140,000 | 0.083 |
| 09/12/2025 | 0.092 | 25,434.230 | 18,130,000 | 4,340,000 | 3.122 | 2,510,000 | 0.082 | 2,460,000 | 0.072 |
| 08/12/2025 | 0.060 | 25,765.360 | 41,110,000 | 4,390,000 | 3.158 | 4,470,000 | 0.052 | 3,860,000 | 0.047 |
| 05/12/2025 | 0.030 | 26,085.080 | 62,230,000 | 5,000,000 | 3.597 | 9,900,000 | 0.040 | 1,900,000 | 0.032 |
| 04/12/2025 | 0.045 | 25,935.900 | 3,964,640,000 | 13,000,000 | 9.353 | 1,941,560,000 | 0.063 | 1,947,530,000 | 0.063 |
| 03/12/2025 | 0.061 | 25,760.730 | 31,540,000 | 7,030,000 | 5.058 | 3,940,000 | 0.049 | ||
| 02/12/2025 | 0.031 | 26,095.050 | 47,290,000 | 10,970,000 | 7.892 | 3,920,000 | 0.019 | ||
| 01/12/2025 | 0.040 | 26,033.260 | 4,562,550,000 | 14,890,000 | 10.712 | 2,223,880,000 | 0.042 | 2,233,100,000 | 0.042 |
| 28/11/2025 | 0.050 | 25,858.890 | 814,110,000 | 5,670,000 | 4.079 | 387,200,000 | 0.053 | 386,770,000 | 0.053 |
| 27/11/2025 | 0.046 | 25,945.930 | 7,064,920,000 | 6,100,000 | 4.388 | 3,462,160,000 | 0.047 | 3,468,110,000 | 0.047 |
| 26/11/2025 | 0.051 | 25,928.080 | 159,070,000 | 150,000 | 0.108 | 79,460,000 | 0.044 | 79,610,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
