65319 騰訊中銀六乙牛３ (R 牛證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.100 | 438.400 | 320,000 | 1,050,000 | 1.050 | 320,000 | 0.099 | ||
| 23/09/2026 | 0.106 | 441.000 | 700,000 | 1,370,000 | 1.370 | 700,000 | 0.111 | ||
| 22/09/2026 | 0.124 | 451.600 | 2,695,000 | 670,000 | 0.670 | 2,225,000 | 0.134 | 240,000 | 0.151 |
| 21/09/2026 | 0.081 | 430.000 | 0 | 2,655,000 | 2.655 | ||||
| 18/09/2026 | 0.065 | 419.000 | 955,000 | 2,655,000 | 2.655 | 955,000 | 0.074 | ||
| 17/09/2026 | 0.077 | 426.000 | 420,000 | 3,610,000 | 3.610 | 420,000 | 0.078 | ||
| 16/09/2026 | 0.090 | 433.400 | 20,000 | 4,030,000 | 4.030 | 20,000 | 0.091 | ||
| 15/09/2026 | 0.102 | 438.800 | 1,470,000 | 4,050,000 | 4.050 | 1,445,000 | 0.109 | ||
| 14/09/2026 | 0.086 | 430.600 | 710,000 | 5,495,000 | 5.495 | 635,000 | 0.088 | ||
| 11/09/2026 | 0.081 | 428.400 | 50,000 | 6,130,000 | 6.130 | 50,000 | 0.081 | ||
| 10/09/2026 | 0.074 | 425.600 | 50,000 | 6,180,000 | 6.180 | ||||
| 09/09/2026 | 0.094 | 434.000 | 0 | 6,180,000 | 6.180 | ||||
| 08/09/2026 | 0.096 | 435.400 | 0 | 6,180,000 | 6.180 | ||||
| 07/09/2026 | 0.102 | 438.400 | 200,000 | 6,180,000 | 6.180 | ||||
| 04/09/2026 | 0.112 | 442.800 | 300,000 | 6,180,000 | 6.180 | 150,000 | 0.114 | ||
| 03/09/2026 | 0.090 | 433.000 | 170,000 | 6,330,000 | 6.330 | ||||
| 02/09/2026 | 0.100 | 438.200 | 50,000 | 6,330,000 | 6.330 | 50,000 | 0.095 | ||
| 01/09/2026 | 0.111 | 441.400 | 0 | 6,380,000 | 6.380 | ||||
| 31/08/2026 | 0.130 | 453.000 | 90,000 | 6,380,000 | 6.380 | 40,000 | 0.123 | ||
| 28/08/2026 | 0.135 | 455.200 | 21,870,000 | 6,340,000 | 6.340 | 7,995,000 | 0.140 | 13,155,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
