65319 恒指瑞銀八八牛Ｈ (R 牛證)
按盤價 
0.077 -0.023 (-23.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.100 | 25,716.760 | 150,000 | 120,000 | 0.060 | 20,000 | 0.095 | 130,000 | 0.087 |
| 11/03/2026 | 0.111 | 25,898.760 | 80,000 | 10,000 | 0.010 | 70,000 | 0.112 | 10,000 | 0.115 |
| 10/03/2026 | 0.116 | 25,959.900 | 1,550,000 | 70,000 | 0.030 | 890,000 | 0.108 | 660,000 | 0.088 |
| 09/03/2026 | 0.066 | 25,408.460 | 7,300,000 | 300,000 | 0.150 | 3,500,000 | 0.045 | 3,800,000 | 0.035 |
| 06/03/2026 | 0.099 | 25,757.290 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.072 | 1,220,000 | 0.068 |
| 05/03/2026 | 0.066 | 25,321.340 | 700,000 | 0 | 0.000 | 350,000 | 0.055 | 350,000 | 0.056 |
| 04/03/2026 | 0.054 | 25,249.480 | 280,000 | 0 | 0.000 | 140,000 | 0.037 | 140,000 | 0.040 |
| 03/03/2026 | 0.105 | 25,768.080 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 02/03/2026 | 0.131 | 26,059.850 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.186 | 26,630.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.163 | 26,381.020 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.192 | 26,765.720 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.183 | 26,590.320 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.225 | 27,081.910 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.196 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.181 | 26,567.120 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.223 | 27,032.540 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
