65319 恒指瑞銀八八牛Ｈ (R 牛證)
按盤價 
0.137 +0.043 (+45.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.094 | 25,530.510 | 360,000 | 790,000 | 0.400 | 10,000 | 0.110 | 350,000 | 0.094 |
| 10/12/2025 | 0.089 | 25,540.780 | 280,000 | 450,000 | 0.220 | 170,000 | 0.082 | 110,000 | 0.074 |
| 09/12/2025 | 0.082 | 25,434.230 | 200,000 | 510,000 | 0.260 | 100,000 | 0.086 | 100,000 | 0.084 |
| 08/12/2025 | 0.118 | 25,765.360 | 770,000 | 510,000 | 0.260 | 200,000 | 0.118 | 570,000 | 0.124 |
| 05/12/2025 | 0.148 | 26,085.080 | 100,000 | 140,000 | 0.070 | 100,000 | 0.148 | ||
| 04/12/2025 | 0.131 | 25,935.900 | 200,000 | 40,000 | 0.020 | 200,000 | 0.125 | ||
| 03/12/2025 | 0.114 | 25,760.730 | 200,000 | 240,000 | 0.120 | 200,000 | 0.114 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 20,000 | 40,000 | 0.020 | 20,000 | 0.152 | ||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 80,000 | 60,000 | 0.030 | 80,000 | 0.141 | ||
| 26/11/2025 | 0.128 | 25,928.080 | 60,000 | 140,000 | 0.070 | 60,000 | 0.147 | ||
| 25/11/2025 | 0.127 | 25,894.550 | 80,000 | 200,000 | 0.100 | 80,000 | 0.131 | ||
| 24/11/2025 | 0.101 | 25,716.500 | 100,000 | 280,000 | 0.140 | 100,000 | 0.095 | ||
| 21/11/2025 | 0.057 | 25,220.020 | 1,220,000 | 380,000 | 0.190 | 440,000 | 0.071 | 780,000 | 0.071 |
| 20/11/2025 | 0.122 | 25,835.570 | 0 | 40,000 | 0.020 | ||||
| 19/11/2025 | 0.123 | 25,830.650 | 0 | 40,000 | 0.020 | ||||
| 18/11/2025 | 0.130 | 25,930.030 | 0 | 40,000 | 0.020 | ||||
| 17/11/2025 | 0.176 | 26,384.280 | 0 | 40,000 | 0.020 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
