65321 恒指瑞銀八甲熊Ｖ
按盤價 
0.158 -0.015 (-8.671%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.173 | 25,752.400 | 200,000 | 19,800,000 | 9.900 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 0 | 19,800,000 | 9.900 | ||||
| 02/04/2026 | 0.239 | 25,116.530 | 100,000 | 19,800,000 | 9.900 | 100,000 | 0.250 | ||
| 01/04/2026 | 0.220 | 25,294.030 | 100,000 | 19,900,000 | 9.950 | 100,000 | 0.220 | ||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 19,800,000 | 9.900 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 19,800,000 | 9.900 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 1,500,000 | 19,800,000 | 9.900 | 1,500,000 | 0.240 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 200,000 | 18,300,000 | 9.150 | 100,000 | 0.260 | 100,000 | 0.247 |
| 25/03/2026 | 0.218 | 25,335.950 | 0 | 18,300,000 | 9.150 | ||||
| 24/03/2026 | 0.239 | 25,063.710 | 10,000 | 18,300,000 | 9.150 | 10,000 | 0.275 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 280,000 | 18,290,000 | 9.140 | 280,000 | 0.310 | ||
| 20/03/2026 | 0.215 | 25,277.320 | 1,000,000 | 18,570,000 | 9.290 | 1,000,000 | 0.212 | ||
| 19/03/2026 | 0.200 | 25,500.580 | 220,000 | 17,570,000 | 8.790 | 220,000 | 0.200 | ||
| 18/03/2026 | 0.145 | 26,025.420 | 8,500,000 | 17,790,000 | 8.890 | 3,500,000 | 0.149 | ||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | 14,290,000 | 7.140 | ||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 14,290,000 | 7.140 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 | 14,290,000 | 7.140 | ||||
| 12/03/2026 | 0.170 | 25,716.760 | 0 | 14,290,000 | 7.140 | ||||
| 11/03/2026 | 0.159 | 25,898.760 | 3,420,000 | 14,290,000 | 7.140 | 3,020,000 | 0.145 | 200,000 | 0.150 |
| 10/03/2026 | 0.158 | 25,959.900 | 0 | 17,110,000 | 8.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
