65322 恒指瑞銀八四熊Ｇ (R 熊證)
按盤價 
0.186 +0.006 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 50,000 | 0.030 | ||||
| 25/08/2026 | 0.194 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 60,000 | 50,000 | 0.030 | 60,000 | 0.184 | ||
| 21/08/2026 | 0.149 | 26,009.460 | 60,000 | 110,000 | 0.060 | 60,000 | 0.152 | ||
| 20/08/2026 | 0.173 | 25,698.490 | 0 | 50,000 | 0.030 | ||||
| 19/08/2026 | 0.196 | 25,495.070 | 0 | 50,000 | 0.030 | ||||
| 18/08/2026 | 0.196 | 25,471.150 | 250,000 | 50,000 | 0.030 | 150,000 | 0.195 | 100,000 | 0.200 |
| 17/08/2026 | 0.196 | 25,453.230 | 0 | 100,000 | 0.050 | ||||
| 14/08/2026 | 0.229 | 25,116.850 | 15,950,000 | 100,000 | 0.050 | 10,650,000 | 0.223 | 5,300,000 | 0.216 |
| 13/08/2026 | 0.203 | 25,396.510 | 0 | 5,450,000 | 2.730 | ||||
| 12/08/2026 | 0.203 | 25,440.170 | 5,450,000 | 5,450,000 | 2.730 | 5,370,000 | 0.205 | ||
| 11/08/2026 | 0.179 | 25,652.820 | 19,970,000 | 80,000 | 0.040 | 13,260,000 | 0.172 | 6,630,000 | 0.171 |
| 10/08/2026 | 0.154 | 25,937.490 | 7,190,000 | 6,710,000 | 3.360 | 240,000 | 0.159 | 6,950,000 | 0.162 |
| 07/08/2026 | 0.180 | 25,668.030 | 160,000 | 0 | 0.000 | 80,000 | 0.180 | 80,000 | 0.185 |
| 06/08/2026 | 0.195 | 25,530.280 | 100,000 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.195 |
| 05/08/2026 | 0.158 | 25,915.820 | 14,640,000 | 0 | 0.000 | 7,320,000 | 0.158 | 7,320,000 | 0.153 |
| 04/08/2026 | 0.165 | 25,852.920 | 7,470,000 | 0 | 0.000 | 7,470,000 | 0.165 | ||
| 03/08/2026 | 0.150 | 26,009.400 | 0 | 7,470,000 | 3.740 | ||||
| 31/07/2026 | 0.158 | 25,884.430 | 7,470,000 | 7,470,000 | 3.740 | 7,470,000 | 0.165 | ||
| 30/07/2026 | 0.162 | 25,858.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
