65335 港交摩通八五牛Ｈ (R 牛證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.058 | 426.400 | 3,965,000 | 5,530,000 | 6.913 | 2,860,000 | 0.061 | 975,000 | 0.055 |
| 21/01/2026 | 0.057 | 427.400 | 5,575,000 | 7,415,000 | 9.269 | 1,690,000 | 0.055 | 3,245,000 | 0.056 |
| 20/01/2026 | 0.057 | 427.000 | 4,245,000 | 5,860,000 | 7.325 | 1,805,000 | 0.059 | 1,120,000 | 0.059 |
| 19/01/2026 | 0.065 | 431.800 | 7,835,000 | 6,545,000 | 8.181 | 1,665,000 | 0.068 | 4,325,000 | 0.068 |
| 16/01/2026 | 0.079 | 438.400 | 2,855,000 | 3,885,000 | 4.856 | 1,165,000 | 0.080 | 1,545,000 | 0.081 |
| 15/01/2026 | 0.081 | 438.600 | 9,330,000 | 3,505,000 | 4.381 | 4,265,000 | 0.079 | 3,490,000 | 0.080 |
| 14/01/2026 | 0.072 | 434.800 | 12,900,000 | 4,280,000 | 5.350 | 4,095,000 | 0.075 | 5,835,000 | 0.076 |
| 13/01/2026 | 0.067 | 431.800 | 10,630,000 | 2,540,000 | 3.175 | 5,185,000 | 0.070 | 3,680,000 | 0.069 |
| 12/01/2026 | 0.056 | 426.200 | 5,865,000 | 4,045,000 | 5.056 | 2,180,000 | 0.052 | 2,665,000 | 0.049 |
| 09/01/2026 | 0.056 | 426.800 | 3,095,000 | 3,560,000 | 4.450 | 940,000 | 0.056 | 1,805,000 | 0.056 |
| 08/01/2026 | 0.054 | 425.200 | 6,505,000 | 2,695,000 | 3.369 | 2,200,000 | 0.053 | 3,890,000 | 0.056 |
| 07/01/2026 | 0.062 | 430.200 | 1,775,000 | 1,005,000 | 1.256 | 235,000 | 0.062 | 1,240,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
