65434 恒指摩通八十熊Ｍ (R 熊證)
按盤價 
0.230 +0.006 (+2.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.224 | 25,652.970 | 0 | 210,000 | 0.105 | ||||
| 25/08/2026 | 0.237 | 25,511.100 | 10,000 | 210,000 | 0.105 | 10,000 | 0.238 | ||
| 24/08/2026 | 0.239 | 25,517.330 | 0 | 200,000 | 0.100 | ||||
| 21/08/2026 | 0.191 | 26,009.460 | 40,000 | 200,000 | 0.100 | 40,000 | 0.205 | ||
| 20/08/2026 | 0.215 | 25,698.490 | 40,000 | 240,000 | 0.120 | 40,000 | 0.215 | ||
| 19/08/2026 | 0.239 | 25,495.070 | 130,000 | 200,000 | 0.100 | 130,000 | 0.246 | ||
| 18/08/2026 | 0.240 | 25,471.150 | 0 | 70,000 | 0.035 | ||||
| 17/08/2026 | 0.240 | 25,453.230 | 0 | 70,000 | 0.035 | ||||
| 14/08/2026 | 0.270 | 25,116.850 | 330,000 | 70,000 | 0.035 | 230,000 | 0.268 | ||
| 13/08/2026 | 0.247 | 25,396.510 | 100,000 | 300,000 | 0.150 | 100,000 | 0.246 | ||
| 12/08/2026 | 0.247 | 25,440.170 | 70,000 | 200,000 | 0.100 | 70,000 | 0.246 | ||
| 11/08/2026 | 0.221 | 25,652.820 | 0 | 130,000 | 0.065 | ||||
| 10/08/2026 | 0.196 | 25,937.490 | 60,000 | 130,000 | 0.065 | 60,000 | 0.203 | ||
| 07/08/2026 | 0.223 | 25,668.030 | 0 | 70,000 | 0.035 | ||||
| 06/08/2026 | 0.236 | 25,530.280 | 0 | 70,000 | 0.035 | ||||
| 05/08/2026 | 0.199 | 25,915.820 | 0 | 70,000 | 0.035 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 70,000 | 0.035 | ||||
| 03/08/2026 | 0.192 | 26,009.400 | 0 | 70,000 | 0.035 | ||||
| 31/07/2026 | 0.198 | 25,884.430 | 0 | 70,000 | 0.035 | ||||
| 30/07/2026 | 0.202 | 25,858.880 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
