65449 建行摩通八五牛Ｂ
按盤價 
0.186 -0.010 (-5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.196 | 8.825 | 0 | 15,680,000 | 26.133 | ||||
| 10/08/2026 | 0.197 | 8.855 | 0 | 15,680,000 | 26.133 | ||||
| 07/08/2026 | 0.191 | 8.790 | 920,000 | 15,680,000 | 26.133 | 310,000 | 0.188 | 430,000 | 0.183 |
| 06/08/2026 | 0.197 | 8.860 | 1,880,000 | 15,560,000 | 25.933 | 1,150,000 | 0.197 | 550,000 | 0.186 |
| 05/08/2026 | 0.192 | 8.800 | 1,430,000 | 16,160,000 | 26.933 | 350,000 | 0.192 | 1,080,000 | 0.192 |
| 04/08/2026 | 0.198 | 8.890 | 1,610,000 | 15,430,000 | 25.717 | 560,000 | 0.209 | 760,000 | 0.209 |
| 03/08/2026 | 0.230 | 9.200 | 140,000 | 15,230,000 | 25.383 | 140,000 | 0.224 | ||
| 31/07/2026 | 0.234 | 9.210 | 400,000 | 15,090,000 | 25.150 | 400,000 | 0.227 | ||
| 30/07/2026 | 0.246 | 9.360 | 0 | 15,490,000 | 25.817 | ||||
| 29/07/2026 | 0.232 | 9.210 | 0 | 15,490,000 | 25.817 | ||||
| 28/07/2026 | 0.226 | 9.130 | 90,000 | 15,490,000 | 25.817 | 90,000 | 0.221 | ||
| 27/07/2026 | 0.210 | 8.990 | 110,000 | 15,580,000 | 25.967 | 110,000 | 0.210 | ||
| 24/07/2026 | 0.190 | 8.780 | 140,000 | 15,690,000 | 26.150 | 140,000 | 0.189 | ||
| 23/07/2026 | 0.186 | 8.740 | 870,000 | 15,830,000 | 26.383 | 280,000 | 0.183 | 590,000 | 0.173 |
| 22/07/2026 | 0.169 | 8.550 | 480,000 | 15,520,000 | 25.867 | 480,000 | 0.167 | ||
| 21/07/2026 | 0.172 | 8.540 | 1,300,000 | 16,000,000 | 26.667 | 610,000 | 0.179 | 680,000 | 0.174 |
| 20/07/2026 | 0.178 | 8.650 | 1,300,000 | 15,930,000 | 26.550 | 260,000 | 0.165 | 160,000 | 0.168 |
| 17/07/2026 | 0.143 | 8.290 | 1,290,000 | 16,030,000 | 26.717 | 310,000 | 0.141 | 840,000 | 0.141 |
| 16/07/2026 | 0.140 | 8.190 | 760,000 | 15,500,000 | 25.833 | 460,000 | 0.140 | ||
| 15/07/2026 | 0.137 | 8.170 | 320,000 | 15,960,000 | 26.600 | 160,000 | 0.139 | 160,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
