65449 建行摩通八五牛Ｂ (R 牛證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.190 | 8.900 | 0 | 15,000,000 | 25.000 | ||||
| 11/05/2026 | 0.183 | 8.840 | 300,000 | 15,000,000 | 25.000 | 150,000 | 0.181 | 150,000 | 0.178 |
| 08/05/2026 | 0.179 | 8.760 | 780,000 | 15,000,000 | 25.000 | 610,000 | 0.180 | 170,000 | 0.181 |
| 07/05/2026 | 0.191 | 8.880 | 1,160,000 | 15,440,000 | 25.733 | 360,000 | 0.191 | 800,000 | 0.195 |
| 06/05/2026 | 0.194 | 8.930 | 150,000 | 15,000,000 | 25.000 | 150,000 | 0.191 | ||
| 05/05/2026 | 0.178 | 8.780 | 90,000 | 15,150,000 | 25.250 | 90,000 | 0.177 | ||
| 04/05/2026 | 0.184 | 8.840 | 0 | 15,060,000 | 25.100 | ||||
| 30/04/2026 | 0.182 | 8.780 | 200,000 | 15,060,000 | 25.100 | 140,000 | 0.199 | 60,000 | 0.184 |
| 29/04/2026 | 0.196 | 8.990 | 440,000 | 15,140,000 | 25.233 | 300,000 | 0.192 | 140,000 | 0.194 |
| 28/04/2026 | 0.190 | 8.890 | 0 | 15,300,000 | 25.500 | ||||
| 27/04/2026 | 0.195 | 8.900 | 0 | 15,300,000 | 25.500 | ||||
| 24/04/2026 | 0.197 | 8.950 | 0 | 15,300,000 | 25.500 | ||||
| 23/04/2026 | 0.186 | 8.830 | 520,000 | 15,300,000 | 25.500 | 260,000 | 0.189 | 260,000 | 0.188 |
| 22/04/2026 | 0.180 | 8.770 | 450,000 | 15,300,000 | 25.500 | 440,000 | 0.189 | ||
| 21/04/2026 | 0.197 | 8.960 | 710,000 | 15,740,000 | 26.233 | 140,000 | 0.195 | 370,000 | 0.193 |
| 20/04/2026 | 0.189 | 8.880 | 530,000 | 15,510,000 | 25.850 | 270,000 | 0.188 | 260,000 | 0.184 |
| 17/04/2026 | 0.170 | 8.680 | 670,000 | 15,520,000 | 25.867 | 540,000 | 0.166 | 130,000 | 0.169 |
| 16/04/2026 | 0.158 | 8.550 | 370,000 | 15,930,000 | 26.550 | 250,000 | 0.157 | ||
| 15/04/2026 | 0.153 | 8.480 | 430,000 | 16,180,000 | 26.967 | 430,000 | 0.154 | ||
| 14/04/2026 | 0.152 | 8.480 | 710,000 | 15,750,000 | 26.250 | 710,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
