65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.229 | 25,440.170 | 80,000 | 650,000 | 0.160 | 80,000 | 0.228 | ||
| 11/08/2026 | 0.244 | 25,652.820 | 20,000 | 570,000 | 0.140 | 20,000 | 0.247 | ||
| 10/08/2026 | 0.255 | 25,937.490 | 300,000 | 550,000 | 0.140 | 200,000 | 0.255 | 100,000 | 0.250 |
| 07/08/2026 | 0.243 | 25,668.030 | 100,000 | 650,000 | 0.160 | 100,000 | 0.243 | ||
| 06/08/2026 | 0.235 | 25,530.280 | 140,000 | 750,000 | 0.190 | 140,000 | 0.237 | ||
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 610,000 | 0.150 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 100,000 | 610,000 | 0.150 | 100,000 | 0.255 | ||
| 03/08/2026 | 0.260 | 26,009.400 | 400,000 | 510,000 | 0.130 | 200,000 | 0.255 | 200,000 | 0.255 |
| 31/07/2026 | 0.255 | 25,884.430 | 400,000 | 510,000 | 0.130 | 200,000 | 0.255 | 200,000 | 0.248 |
| 30/07/2026 | 0.255 | 25,858.880 | 160,000 | 510,000 | 0.130 | 80,000 | 0.255 | 80,000 | 0.250 |
| 29/07/2026 | 0.250 | 25,807.920 | 480,000 | 510,000 | 0.130 | 380,000 | 0.246 | 100,000 | 0.243 |
| 28/07/2026 | 0.225 | 25,310.850 | 360,000 | 790,000 | 0.200 | 160,000 | 0.226 | 200,000 | 0.222 |
| 27/07/2026 | 0.223 | 25,207.180 | 500,000 | 750,000 | 0.190 | 300,000 | 0.220 | 200,000 | 0.216 |
| 24/07/2026 | 0.208 | 24,963.230 | 170,000 | 850,000 | 0.210 | 50,000 | 0.208 | 120,000 | 0.204 |
| 23/07/2026 | 0.222 | 25,210.810 | 220,000 | 780,000 | 0.190 | 120,000 | 0.220 | 100,000 | 0.211 |
| 22/07/2026 | 0.203 | 24,892.660 | 200,000 | 800,000 | 0.200 | 100,000 | 0.206 | 100,000 | 0.207 |
| 21/07/2026 | 0.217 | 25,132.290 | 200,000 | 800,000 | 0.200 | 100,000 | 0.217 | 100,000 | 0.217 |
| 20/07/2026 | 0.217 | 25,143.050 | 700,000 | 800,000 | 0.200 | 700,000 | 0.215 | ||
| 17/07/2026 | 0.185 | 24,562.240 | 760,000 | 1,500,000 | 0.380 | 50,000 | 0.184 | 710,000 | 0.186 |
| 16/07/2026 | 0.212 | 25,008.600 | 70,000 | 840,000 | 0.210 | 70,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
