| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.162 | 22.740 | 0 | 180,000 | 0.120 | ||||
| 21/01/2026 | 0.151 | 22.180 | 0 | 180,000 | 0.120 | ||||
| 20/01/2026 | 0.139 | 21.520 | 0 | 180,000 | 0.120 | ||||
| 19/01/2026 | 0.145 | 21.900 | 0 | 180,000 | 0.120 | ||||
| 16/01/2026 | 0.144 | 21.800 | 0 | 180,000 | 0.120 | ||||
| 15/01/2026 | 0.151 | 22.200 | 0 | 180,000 | 0.120 | ||||
| 14/01/2026 | 0.140 | 21.660 | 0 | 180,000 | 0.120 | ||||
| 13/01/2026 | 0.137 | 21.480 | 0 | 180,000 | 0.120 | ||||
| 12/01/2026 | 0.127 | 20.940 | 0 | 180,000 | 0.120 | ||||
| 09/01/2026 | 0.127 | 20.940 | 0 | 180,000 | 0.120 | ||||
| 08/01/2026 | 0.122 | 20.680 | 0 | 180,000 | 0.120 | ||||
| 07/01/2026 | 0.123 | 20.660 | 0 | 180,000 | 0.120 | ||||
| 06/01/2026 | 0.134 | 21.300 | 0 | 180,000 | 0.120 | ||||
| 05/01/2026 | 0.130 | 21.140 | 0 | 180,000 | 0.120 | ||||
| 02/01/2026 | 0.144 | 21.860 | 0 | 180,000 | 0.120 | ||||
| 31/12/2025 | 0.135 | 21.300 | 0 | 180,000 | 0.120 | ||||
| 30/12/2025 | 0.135 | 21.460 | 0 | 180,000 | 0.120 | ||||
| 29/12/2025 | 0.121 | 20.640 | 1,915,000 | 180,000 | 0.120 | 1,915,000 | 0.125 | ||
| 24/12/2025 | 0.120 | 20.600 | 3,535,000 | 2,095,000 | 1.400 | 810,000 | 0.120 | 2,725,000 | 0.122 |
| 23/12/2025 | 0.120 | 20.560 | 0 | 180,000 | 0.120 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |