65491 騰訊法興六乙牛Ｆ (R 牛證)
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.132 | 438.400 | 8,640,000 | 38,875,000 | 38.875 | 750,000 | 0.130 | 6,955,000 | 0.127 |
| 23/09/2026 | 0.136 | 441.000 | 4,445,000 | 32,670,000 | 32.670 | 765,000 | 0.139 | ||
| 22/09/2026 | 0.154 | 451.600 | 17,505,000 | 31,905,000 | 31.905 | 5,640,000 | 0.168 | ||
| 21/09/2026 | 0.115 | 430.000 | 1,565,000 | 37,545,000 | 37.545 | 50,000 | 0.109 | ||
| 18/09/2026 | 0.098 | 419.000 | 1,340,000 | 37,495,000 | 37.495 | 1,020,000 | 0.101 | ||
| 17/09/2026 | 0.110 | 426.000 | 7,550,000 | 36,475,000 | 36.475 | 4,795,000 | 0.107 | ||
| 16/09/2026 | 0.122 | 433.400 | 1,040,000 | 31,680,000 | 31.680 | 360,000 | 0.125 | ||
| 15/09/2026 | 0.133 | 438.800 | 1,890,000 | 32,040,000 | 32.040 | 340,000 | 0.135 | ||
| 14/09/2026 | 0.118 | 430.600 | 1,250,000 | 32,380,000 | 32.380 | ||||
| 11/09/2026 | 0.113 | 428.400 | 1,275,000 | 32,380,000 | 32.380 | 375,000 | 0.111 | ||
| 10/09/2026 | 0.109 | 425.600 | 3,540,000 | 32,005,000 | 32.005 | 520,000 | 0.112 | 1,645,000 | 0.110 |
| 09/09/2026 | 0.125 | 434.000 | 1,495,000 | 30,880,000 | 30.880 | 830,000 | 0.129 | 300,000 | 0.126 |
| 08/09/2026 | 0.128 | 435.400 | 2,540,000 | 31,410,000 | 31.410 | 555,000 | 0.132 | 1,205,000 | 0.134 |
| 07/09/2026 | 0.134 | 438.400 | 1,320,000 | 30,760,000 | 30.760 | 430,000 | 0.135 | ||
| 04/09/2026 | 0.143 | 442.800 | 2,410,000 | 30,330,000 | 30.330 | 865,000 | 0.147 | ||
| 03/09/2026 | 0.123 | 433.000 | 3,450,000 | 31,195,000 | 31.195 | 2,090,000 | 0.125 | ||
| 02/09/2026 | 0.135 | 438.200 | 1,475,000 | 29,105,000 | 29.105 | 1,150,000 | 0.129 | ||
| 01/09/2026 | 0.143 | 441.400 | 1,100,000 | 27,955,000 | 27.955 | 450,000 | 0.145 | ||
| 31/08/2026 | 0.161 | 453.000 | 1,430,000 | 27,505,000 | 27.505 | 325,000 | 0.161 | ||
| 28/08/2026 | 0.167 | 455.200 | 2,055,000 | 27,830,000 | 27.830 | 100,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
