65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.175 -0.004 (-2.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.179 | 406.400 | 1,070,000 | 2,840,000 | 3.550 | 265,000 | 0.176 | 445,000 | 0.185 |
| 11/03/2026 | 0.188 | 411.400 | 85,000 | 2,660,000 | 3.330 | ||||
| 10/03/2026 | 0.184 | 410.080 | 3,970,000 | 2,660,000 | 3.330 | 2,075,000 | 0.180 | 1,090,000 | 0.181 |
| 09/03/2026 | 0.168 | 400.480 | 10,355,000 | 3,645,000 | 4.560 | 4,165,000 | 0.162 | 5,140,000 | 0.161 |
| 06/03/2026 | 0.183 | 408.480 | 2,215,000 | 2,670,000 | 3.340 | 965,000 | 0.180 | 930,000 | 0.177 |
| 05/03/2026 | 0.170 | 400.880 | 3,720,000 | 2,705,000 | 3.380 | 1,850,000 | 0.174 | 1,770,000 | 0.178 |
| 04/03/2026 | 0.163 | 398.280 | 5,375,000 | 2,785,000 | 3.480 | 2,355,000 | 0.166 | 2,215,000 | 0.167 |
| 03/03/2026 | 0.173 | 402.880 | 550,000 | 2,925,000 | 3.660 | 385,000 | 0.185 | 165,000 | 0.176 |
| 02/03/2026 | 0.176 | 404.480 | 1,005,000 | 3,145,000 | 3.930 | 455,000 | 0.174 | ||
| 27/02/2026 | 0.190 | 412.480 | 0 | 2,690,000 | 3.360 | ||||
| 26/02/2026 | 0.184 | 408.880 | 1,190,000 | 2,690,000 | 3.360 | 430,000 | 0.181 | 495,000 | 0.173 |
| 25/02/2026 | 0.180 | 405.680 | 0 | 2,625,000 | 3.280 | ||||
| 24/02/2026 | 0.180 | 407.080 | 25,000 | 2,625,000 | 3.280 | 25,000 | 0.180 | ||
| 23/02/2026 | 0.191 | 411.280 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.185 | ||
| 20/02/2026 | 0.172 | 401.280 | 0 | 2,650,000 | 3.310 | ||||
| 16/02/2026 | 0.172 | 402.280 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 398.680 | 60,000 | 2,600,000 | 3.250 | 60,000 | 0.168 | ||
| 12/02/2026 | 0.186 | 407.480 | 0 | 2,540,000 | 3.180 | ||||
| 11/02/2026 | 0.194 | 411.480 | 0 | 2,540,000 | 3.180 | ||||
| 10/02/2026 | 0.194 | 410.680 | 0 | 2,540,000 | 3.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
