65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.165 | 401.200 | 335,000 | 2,450,000 | 3.060 | 315,000 | 0.165 | 20,000 | 0.172 |
| 08/12/2025 | 0.174 | 404.600 | 565,000 | 2,745,000 | 3.430 | 250,000 | 0.176 | 315,000 | 0.176 |
| 05/12/2025 | 0.178 | 407.400 | 1,250,000 | 2,680,000 | 3.350 | 1,210,000 | 0.170 | ||
| 04/12/2025 | 0.176 | 406.400 | 170,000 | 1,470,000 | 1.840 | 170,000 | 0.176 | ||
| 03/12/2025 | 0.173 | 404.200 | 15,000 | 1,640,000 | 2.050 | ||||
| 02/12/2025 | 0.185 | 410.200 | 1,225,000 | 1,640,000 | 2.050 | 1,225,000 | 0.185 | ||
| 01/12/2025 | 0.189 | 412.600 | 10,000 | 415,000 | 0.520 | 10,000 | 0.190 | ||
| 28/11/2025 | 0.189 | 411.000 | 0 | 405,000 | 0.510 | ||||
| 27/11/2025 | 0.190 | 411.800 | 0 | 405,000 | 0.510 | ||||
| 26/11/2025 | 0.195 | 413.200 | 0 | 405,000 | 0.510 | ||||
| 25/11/2025 | 0.198 | 415.400 | 10,000 | 405,000 | 0.510 | 10,000 | 0.198 | ||
| 24/11/2025 | 0.197 | 415.200 | 0 | 395,000 | 0.490 | ||||
| 21/11/2025 | 0.185 | 409.200 | 5,000 | 395,000 | 0.490 | 5,000 | 0.185 | ||
| 20/11/2025 | 0.200 | 417.600 | 0 | 390,000 | 0.490 | ||||
| 19/11/2025 | 0.200 | 416.400 | 10,000 | 390,000 | 0.490 | 10,000 | 0.200 | ||
| 18/11/2025 | 0.202 | 416.800 | 990,000 | 380,000 | 0.480 | 990,000 | 0.202 | ||
| 17/11/2025 | 0.210 | 422.200 | 10,000 | 1,370,000 | 1.710 | ||||
| 14/11/2025 | 0.219 | 425.200 | 1,210,000 | 1,370,000 | 1.710 | 100,000 | 0.219 | 1,110,000 | 0.222 |
| 13/11/2025 | 0.240 | 436.600 | 0 | 360,000 | 0.450 | ||||
| 12/11/2025 | 0.240 | 437.400 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
