日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.018 | 77.000 | 19,180,000 | 1,110,000 | 2.220 | 10,090,000 | 0.036 | 8,850,000 | 0.040 |
30/09/2024 | 0.048 | 73.450 | 44,325,000 | 2,350,000 | 4.700 | 21,430,000 | 0.051 | 22,715,000 | 0.051 |
27/09/2024 | 0.049 | 73.050 | 27,715,000 | 1,065,000 | 2.130 | 13,385,000 | 0.054 | 12,930,000 | 0.054 |
26/09/2024 | 0.051 | 72.500 | 12,000,000 | 1,520,000 | 3.040 | 5,715,000 | 0.046 | 6,235,000 | 0.047 |
25/09/2024 | 0.041 | 73.700 | 6,190,000 | 1,000,000 | 2.000 | 2,890,000 | 0.035 | 2,700,000 | 0.035 |
24/09/2024 | 0.043 | 73.500 | 7,800,000 | 1,190,000 | 2.380 | 3,600,000 | 0.048 | 3,900,000 | 0.048 |
23/09/2024 | 0.055 | 72.050 | 3,440,000 | 890,000 | 1.780 | 1,740,000 | 0.055 | 1,700,000 | 0.055 |
20/09/2024 | 0.056 | 72.100 | 3,045,000 | 930,000 | 1.860 | 1,565,000 | 0.057 | 1,215,000 | 0.057 |
19/09/2024 | 0.053 | 72.100 | 9,430,000 | 1,280,000 | 2.560 | 4,750,000 | 0.055 | 4,680,000 | 0.056 |
17/09/2024 | 0.057 | 71.900 | 5,270,000 | 1,350,000 | 2.700 | 2,780,000 | 0.056 | 2,470,000 | 0.057 |
16/09/2024 | 0.064 | 71.250 | 2,400,000 | 1,660,000 | 3.320 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
13/09/2024 | 0.061 | 71.100 | 2,355,000 | 1,660,000 | 3.320 | 1,155,000 | 0.062 | 1,160,000 | 0.063 |
12/09/2024 | 0.070 | 70.250 | 5,665,000 | 1,655,000 | 3.310 | 2,625,000 | 0.074 | 2,790,000 | 0.074 |
11/09/2024 | 0.072 | 70.250 | 11,795,000 | 1,490,000 | 2.980 | 5,840,000 | 0.072 | 4,930,000 | 0.072 |
10/09/2024 | 0.062 | 71.200 | 6,660,000 | 2,400,000 | 4.800 | 2,890,000 | 0.065 | 3,570,000 | 0.064 |
09/09/2024 | 0.064 | 71.250 | 14,830,000 | 1,720,000 | 3.440 | 7,430,000 | 0.066 | 7,120,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 72.000 | 21,035,000 | 2,030,000 | 4.060 | 10,510,000 | 0.054 | 10,275,000 | 0.054 |
04/09/2024 | 0.050 | 72.600 | 10,820,000 | 2,265,000 | 4.530 | 5,120,000 | 0.048 | 5,610,000 | 0.048 |
03/09/2024 | 0.043 | 73.550 | 3,630,000 | 1,775,000 | 3.550 | 1,870,000 | 0.043 | 1,700,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF