65605 平安匯豐八七熊Ａ (R 熊證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.105 | 66.900 | 21,050,000 | 1,025,000 | 2.560 | 10,120,000 | 0.104 | 10,085,000 | 0.103 |
| 21/01/2026 | 0.087 | 68.500 | 15,550,000 | 1,060,000 | 2.650 | 7,080,000 | 0.088 | 7,215,000 | 0.088 |
| 20/01/2026 | 0.082 | 69.000 | 30,325,000 | 925,000 | 2.310 | 14,090,000 | 0.085 | 14,100,000 | 0.086 |
| 19/01/2026 | 0.090 | 68.400 | 3,310,000 | 915,000 | 2.290 | 1,305,000 | 0.089 | 1,205,000 | 0.090 |
| 16/01/2026 | 0.088 | 68.650 | 8,880,000 | 1,015,000 | 2.540 | 4,260,000 | 0.084 | 3,820,000 | 0.083 |
| 15/01/2026 | 0.076 | 69.550 | 30,920,000 | 1,455,000 | 3.640 | 13,630,000 | 0.074 | 14,785,000 | 0.073 |
| 14/01/2026 | 0.089 | 68.700 | 19,110,000 | 300,000 | 0.750 | 9,855,000 | 0.088 | 8,445,000 | 0.086 |
| 13/01/2026 | 0.074 | 70.000 | 12,935,000 | 1,710,000 | 4.280 | 5,975,000 | 0.072 | 5,995,000 | 0.071 |
| 12/01/2026 | 0.090 | 68.500 | 33,030,000 | 1,690,000 | 4.230 | 14,520,000 | 0.093 | 15,545,000 | 0.092 |
| 09/01/2026 | 0.076 | 70.000 | 13,425,000 | 665,000 | 1.660 | 5,995,000 | 0.073 | 5,230,000 | 0.073 |
| 08/01/2026 | 0.071 | 70.200 | 22,470,000 | 1,430,000 | 3.580 | 10,540,000 | 0.070 | 11,310,000 | 0.067 |
| 07/01/2026 | 0.063 | 71.100 | 8,555,000 | 660,000 | 1.650 | 3,685,000 | 0.065 | 4,345,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
