65609 紫金瑞銀七一牛Ｂ (R 牛證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 32.720 | 1,100,000 | 4,960,000 | 4.960 | 160,000 | 0.038 | 900,000 | 0.038 |
| 23/09/2026 | 0.047 | 33.580 | 0 | 4,220,000 | 4.220 | ||||
| 22/09/2026 | 0.052 | 34.020 | 160,000 | 4,220,000 | 4.220 | ||||
| 21/09/2026 | 0.053 | 34.220 | 1,000,000 | 4,220,000 | 4.220 | 1,000,000 | 0.053 | ||
| 18/09/2026 | 0.054 | 34.140 | 100,000 | 3,220,000 | 3.220 | 100,000 | 0.054 | ||
| 17/09/2026 | 0.049 | 33.860 | 120,000 | 3,120,000 | 3.120 | 80,000 | 0.048 | 40,000 | 0.051 |
| 16/09/2026 | 0.054 | 34.420 | 200,000 | 3,160,000 | 3.160 | 200,000 | 0.051 | ||
| 15/09/2026 | 0.045 | 33.300 | 40,000 | 2,960,000 | 2.960 | 40,000 | 0.051 | ||
| 14/09/2026 | 0.057 | 34.620 | 0 | 2,920,000 | 2.920 | ||||
| 11/09/2026 | 0.060 | 34.820 | 220,000 | 2,920,000 | 2.920 | 120,000 | 0.061 | ||
| 10/09/2026 | 0.084 | 37.340 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.083 | ||
| 09/09/2026 | 0.088 | 37.600 | 100,000 | 2,900,000 | 2.900 | ||||
| 08/09/2026 | 0.081 | 36.960 | 2,620,000 | 2,900,000 | 2.900 | 1,340,000 | 0.082 | ||
| 07/09/2026 | 0.072 | 35.920 | 20,000 | 4,240,000 | 4.240 | ||||
| 04/09/2026 | 0.078 | 36.600 | 1,940,000 | 4,240,000 | 4.240 | 500,000 | 0.081 | 1,260,000 | 0.079 |
| 03/09/2026 | 0.075 | 36.340 | 1,280,000 | 3,480,000 | 3.480 | 580,000 | 0.075 | 100,000 | 0.079 |
| 02/09/2026 | 0.068 | 35.800 | 1,560,000 | 3,960,000 | 3.960 | 120,000 | 0.068 | 900,000 | 0.058 |
| 01/09/2026 | 0.077 | 36.420 | 0 | 3,180,000 | 3.180 | ||||
| 31/08/2026 | 0.077 | 36.620 | 240,000 | 3,180,000 | 3.180 | 40,000 | 0.075 | ||
| 28/08/2026 | 0.095 | 38.280 | 220,000 | 3,140,000 | 3.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
