65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.132 | 81.850 | 270,000 | 455,000 | 0.460 | 270,000 | 0.136 | ||
| 06/08/2026 | 0.138 | 82.400 | 270,000 | 725,000 | 0.730 | 270,000 | 0.138 | ||
| 05/08/2026 | 0.138 | 82.700 | 520,000 | 455,000 | 0.460 | 520,000 | 0.133 | ||
| 04/08/2026 | 0.138 | 82.500 | 1,210,000 | 975,000 | 0.970 | 515,000 | 0.141 | 695,000 | 0.139 |
| 03/08/2026 | 0.146 | 83.600 | 495,000 | 795,000 | 0.800 | 165,000 | 0.151 | 10,000 | 0.151 |
| 31/07/2026 | 0.148 | 83.650 | 525,000 | 950,000 | 0.950 | 185,000 | 0.147 | 340,000 | 0.148 |
| 30/07/2026 | 0.161 | 84.800 | 310,000 | 795,000 | 0.800 | 10,000 | 0.154 | 300,000 | 0.161 |
| 29/07/2026 | 0.154 | 84.100 | 10,000 | 505,000 | 0.510 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.144 | 83.250 | 0 | 495,000 | 0.500 | ||||
| 27/07/2026 | 0.139 | 82.500 | 5,000 | 495,000 | 0.500 | 5,000 | 0.139 | ||
| 24/07/2026 | 0.131 | 81.750 | 0 | 500,000 | 0.500 | ||||
| 23/07/2026 | 0.129 | 81.400 | 5,000 | 500,000 | 0.500 | 5,000 | 0.130 | ||
| 22/07/2026 | 0.119 | 80.550 | 0 | 505,000 | 0.510 | ||||
| 21/07/2026 | 0.120 | 80.700 | 20,000 | 505,000 | 0.510 | 20,000 | 0.117 | ||
| 20/07/2026 | 0.122 | 80.800 | 10,000 | 525,000 | 0.530 | 5,000 | 0.122 | ||
| 17/07/2026 | 0.114 | 79.950 | 1,060,000 | 530,000 | 0.530 | 565,000 | 0.114 | 495,000 | 0.117 |
| 16/07/2026 | 0.111 | 79.600 | 180,000 | 600,000 | 0.600 | 180,000 | 0.111 | ||
| 15/07/2026 | 0.105 | 79.000 | 415,000 | 780,000 | 0.780 | 185,000 | 0.109 | 230,000 | 0.107 |
| 14/07/2026 | 0.107 | 79.100 | 210,000 | 735,000 | 0.730 | 5,000 | 0.107 | 205,000 | 0.106 |
| 13/07/2026 | 0.108 | 79.250 | 100,000 | 535,000 | 0.530 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
