| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.118 | 80.900 | 260,000 | 520,000 | 0.520 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.098 | 78.500 | 215,000 | 650,000 | 0.650 | 215,000 | 0.101 | ||
| 26/01/2026 | 0.099 | 78.800 | 345,000 | 865,000 | 0.860 | 245,000 | 0.099 | ||
| 23/01/2026 | 0.107 | 79.500 | 100,000 | 620,000 | 0.620 | 100,000 | 0.110 | ||
| 22/01/2026 | 0.101 | 79.000 | 40,000 | 520,000 | 0.520 | 40,000 | 0.102 | ||
| 21/01/2026 | 0.101 | 79.200 | 0 | 560,000 | 0.560 | ||||
| 20/01/2026 | 0.105 | 79.300 | 0 | 560,000 | 0.560 | ||||
| 19/01/2026 | 0.105 | 79.300 | 0 | 560,000 | 0.560 | ||||
| 16/01/2026 | 0.112 | 80.100 | 0 | 560,000 | 0.560 | ||||
| 15/01/2026 | 0.118 | 80.600 | 0 | 560,000 | 0.560 | ||||
| 14/01/2026 | 0.120 | 80.800 | 0 | 560,000 | 0.560 | ||||
| 13/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 12/01/2026 | 0.124 | 81.150 | 0 | 560,000 | 0.560 | ||||
| 09/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 08/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 07/01/2026 | 0.128 | 81.400 | 0 | 560,000 | 0.560 | ||||
| 06/01/2026 | 0.134 | 82.200 | 0 | 560,000 | 0.560 | ||||
| 05/01/2026 | 0.136 | 82.300 | 0 | 560,000 | 0.560 | ||||
| 02/01/2026 | 0.143 | 83.450 | 50,000 | 560,000 | 0.560 | 50,000 | 0.143 | ||
| 31/12/2025 | 0.128 | 81.700 | 0 | 610,000 | 0.610 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |