| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.194 | 60.750 | 0 | 28,560,000 | 35.700 | ||||
| 08/12/2025 | 0.204 | 61.750 | 280,000 | 28,560,000 | 35.700 | 250,000 | 0.200 | 30,000 | 0.210 |
| 05/12/2025 | 0.186 | 60.450 | 250,000 | 28,780,000 | 35.975 | 250,000 | 0.185 | ||
| 04/12/2025 | 0.152 | 56.650 | 0 | 29,030,000 | 36.288 | ||||
| 03/12/2025 | 0.152 | 56.400 | 0 | 29,030,000 | 36.288 | ||||
| 02/12/2025 | 0.158 | 57.400 | 0 | 29,030,000 | 36.288 | ||||
| 01/12/2025 | 0.157 | 57.000 | 0 | 29,030,000 | 36.288 | ||||
| 28/11/2025 | 0.157 | 56.700 | 0 | 29,030,000 | 36.288 | ||||
| 27/11/2025 | 0.160 | 57.250 | 0 | 29,030,000 | 36.288 | ||||
| 26/11/2025 | 0.162 | 57.350 | 0 | 29,030,000 | 36.288 | ||||
| 25/11/2025 | 0.163 | 57.550 | 0 | 29,030,000 | 36.288 | ||||
| 24/11/2025 | 0.154 | 56.550 | 0 | 29,030,000 | 36.288 | ||||
| 21/11/2025 | 0.156 | 56.900 | 0 | 29,030,000 | 36.288 | ||||
| 20/11/2025 | 0.170 | 58.250 | 0 | 29,030,000 | 36.288 | ||||
| 19/11/2025 | 0.170 | 58.200 | 0 | 29,030,000 | 36.288 | ||||
| 18/11/2025 | 0.170 | 58.200 | 0 | 29,030,000 | 36.288 | ||||
| 17/11/2025 | 0.184 | 59.550 | 0 | 29,030,000 | 36.288 | ||||
| 14/11/2025 | 0.190 | 59.950 | 0 | 29,030,000 | 36.288 | ||||
| 13/11/2025 | 0.199 | 60.950 | 30,000 | 29,030,000 | 36.288 | 30,000 | 0.201 | ||
| 12/11/2025 | 0.190 | 60.300 | 0 | 29,000,000 | 36.250 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |