65660 中移法興七四熊Ｂ (R 熊證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.045 | 81.850 | 800,000 | 1,550,000 | 1.938 | 800,000 | 0.040 | ||
| 06/08/2026 | 0.040 | 82.400 | 600,000 | 750,000 | 0.938 | 500,000 | 0.040 | ||
| 05/08/2026 | 0.035 | 82.700 | 1,050,000 | 250,000 | 0.312 | 300,000 | 0.037 | ||
| 04/08/2026 | 0.035 | 82.500 | 0 | 550,000 | 0.688 | ||||
| 03/08/2026 | 0.026 | 83.600 | 650,000 | 550,000 | 0.688 | 250,000 | 0.017 | 250,000 | 0.026 |
| 31/07/2026 | 0.023 | 83.650 | 1,300,000 | 550,000 | 0.688 | 600,000 | 0.028 | ||
| 30/07/2026 | 0.010 | 84.800 | 1,600,000 | 1,150,000 | 1.438 | 1,000,000 | 0.022 | ||
| 29/07/2026 | 0.017 | 84.100 | 4,450,000 | 2,150,000 | 2.688 | 1,300,000 | 0.021 | 2,250,000 | 0.022 |
| 28/07/2026 | 0.031 | 83.250 | 3,150,000 | 1,200,000 | 1.500 | 2,050,000 | 0.032 | 1,100,000 | 0.033 |
| 27/07/2026 | 0.039 | 82.500 | 2,050,000 | 2,150,000 | 2.688 | 950,000 | 0.041 | 1,100,000 | 0.042 |
| 24/07/2026 | 0.047 | 81.750 | 4,600,000 | 2,000,000 | 2.500 | 2,100,000 | 0.050 | 1,900,000 | 0.052 |
| 23/07/2026 | 0.049 | 81.400 | 27,450,000 | 2,200,000 | 2.750 | 12,950,000 | 0.048 | 14,450,000 | 0.048 |
| 22/07/2026 | 0.061 | 80.550 | 3,500,000 | 700,000 | 0.875 | 1,950,000 | 0.061 | 1,250,000 | 0.062 |
| 21/07/2026 | 0.059 | 80.700 | 21,300,000 | 1,400,000 | 1.750 | 10,450,000 | 0.059 | 10,850,000 | 0.059 |
| 20/07/2026 | 0.059 | 80.800 | 4,100,000 | 1,000,000 | 1.250 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
| 17/07/2026 | 0.067 | 79.950 | 1,350,000 | 1,000,000 | 1.250 | 700,000 | 0.067 | 650,000 | 0.070 |
| 16/07/2026 | 0.068 | 79.600 | 17,650,000 | 1,050,000 | 1.312 | 8,500,000 | 0.067 | 9,150,000 | 0.067 |
| 15/07/2026 | 0.074 | 79.000 | 5,850,000 | 400,000 | 0.500 | 2,950,000 | 0.073 | 2,900,000 | 0.073 |
| 14/07/2026 | 0.072 | 79.100 | 3,000,000 | 450,000 | 0.562 | 1,500,000 | 0.077 | 1,350,000 | 0.074 |
| 13/07/2026 | 0.072 | 79.250 | 16,800,000 | 600,000 | 0.750 | 8,200,000 | 0.072 | 7,950,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
