65660 中移法興七四熊Ｂ (R 熊證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.058 | 78.900 | 1,900,000 | 4,750,000 | 5.938 | 100,000 | 0.056 | 1,800,000 | 0.058 |
| 23/09/2026 | 0.057 | 78.800 | 0 | 3,050,000 | 3.812 | ||||
| 22/09/2026 | 0.057 | 78.950 | 300,000 | 3,050,000 | 3.812 | 150,000 | 0.055 | 100,000 | 0.057 |
| 21/09/2026 | 0.056 | 79.200 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.057 | ||
| 18/09/2026 | 0.053 | 79.050 | 300,000 | 3,200,000 | 4.000 | 300,000 | 0.053 | ||
| 17/09/2026 | 0.055 | 79.200 | 350,000 | 3,500,000 | 4.375 | 100,000 | 0.056 | 250,000 | 0.057 |
| 16/09/2026 | 0.054 | 79.350 | 0 | 3,350,000 | 4.188 | ||||
| 15/09/2026 | 0.056 | 79.050 | 0 | 3,350,000 | 4.188 | ||||
| 14/09/2026 | 0.056 | 79.200 | 0 | 3,350,000 | 4.188 | ||||
| 11/09/2026 | 0.057 | 78.900 | 100,000 | 3,350,000 | 4.188 | 100,000 | 0.057 | ||
| 10/09/2026 | 0.057 | 78.850 | 600,000 | 3,250,000 | 4.062 | 200,000 | 0.056 | 300,000 | 0.057 |
| 09/09/2026 | 0.056 | 78.950 | 0 | 3,150,000 | 3.938 | ||||
| 08/09/2026 | 0.056 | 78.900 | 0 | 3,150,000 | 3.938 | ||||
| 07/09/2026 | 0.056 | 79.100 | 200,000 | 3,150,000 | 3.938 | 200,000 | 0.056 | ||
| 04/09/2026 | 0.046 | 79.650 | 150,000 | 2,950,000 | 3.688 | 150,000 | 0.044 | ||
| 03/09/2026 | 0.055 | 79.250 | 1,300,000 | 3,100,000 | 3.875 | 350,000 | 0.048 | 900,000 | 0.052 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 2,550,000 | 3.188 | ||||
| 01/09/2026 | 0.051 | 79.500 | 650,000 | 2,550,000 | 3.188 | 650,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 79.250 | 0 | 1,900,000 | 2.375 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 1,900,000 | 2.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
