65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.202 -0.009 (-4.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.211 | 65.000 | 0 | 1,660,000 | 2.080 | ||||
| 11/05/2026 | 0.211 | 65.050 | 0 | 1,660,000 | 2.080 | ||||
| 08/05/2026 | 0.216 | 65.600 | 0 | 1,660,000 | 2.080 | ||||
| 07/05/2026 | 0.219 | 66.000 | 50,000 | 1,660,000 | 2.080 | 50,000 | 0.216 | ||
| 06/05/2026 | 0.199 | 64.200 | 0 | 1,710,000 | 2.140 | ||||
| 05/05/2026 | 0.193 | 63.500 | 0 | 1,710,000 | 2.140 | ||||
| 04/05/2026 | 0.192 | 63.250 | 0 | 1,710,000 | 2.140 | ||||
| 30/04/2026 | 0.190 | 63.000 | 0 | 1,710,000 | 2.140 | ||||
| 29/04/2026 | 0.195 | 63.700 | 5,000 | 1,710,000 | 2.140 | 5,000 | 0.188 | ||
| 28/04/2026 | 0.161 | 60.050 | 0 | 1,715,000 | 2.140 | ||||
| 27/04/2026 | 0.168 | 60.900 | 235,000 | 1,715,000 | 2.140 | 235,000 | 0.167 | ||
| 24/04/2026 | 0.167 | 60.950 | 0 | 1,950,000 | 2.440 | ||||
| 23/04/2026 | 0.167 | 60.700 | 15,000 | 1,950,000 | 2.440 | 15,000 | 0.166 | ||
| 22/04/2026 | 0.174 | 61.300 | 0 | 1,965,000 | 2.460 | ||||
| 21/04/2026 | 0.175 | 61.450 | 515,000 | 1,965,000 | 2.460 | ||||
| 20/04/2026 | 0.173 | 61.500 | 565,000 | 1,965,000 | 2.460 | 565,000 | 0.173 | ||
| 17/04/2026 | 0.166 | 60.600 | 0 | 2,530,000 | 3.160 | ||||
| 16/04/2026 | 0.185 | 62.650 | 1,055,000 | 2,530,000 | 3.160 | 1,055,000 | 0.185 | ||
| 15/04/2026 | 0.187 | 62.550 | 2,520,000 | 3,585,000 | 4.480 | 2,365,000 | 0.194 | ||
| 14/04/2026 | 0.190 | 63.250 | 20,225,000 | 5,950,000 | 7.440 | 10,310,000 | 0.191 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
