65760 騰訊匯豐七二牛Ｃ (R 牛證)
按盤價 
0.209 -0.008 (-3.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.217 | 438.400 | 1,290,000 | 760,000 | 0.760 | 530,000 | 0.213 | 760,000 | 0.214 |
| 23/09/2026 | 0.223 | 441.000 | 50,000 | 530,000 | 0.530 | 20,000 | 0.224 | ||
| 22/09/2026 | 0.241 | 451.600 | 580,000 | 510,000 | 0.510 | 140,000 | 0.250 | 400,000 | 0.241 |
| 21/09/2026 | 0.200 | 430.000 | 100,000 | 250,000 | 0.250 | 50,000 | 0.194 | ||
| 18/09/2026 | 0.182 | 419.000 | 260,000 | 300,000 | 0.300 | 150,000 | 0.182 | 110,000 | 0.193 |
| 17/09/2026 | 0.193 | 426.000 | 30,000 | 340,000 | 0.340 | 30,000 | 0.192 | ||
| 16/09/2026 | 0.208 | 433.400 | 55,000 | 310,000 | 0.310 | 35,000 | 0.210 | ||
| 15/09/2026 | 0.220 | 438.800 | 845,000 | 275,000 | 0.280 | 470,000 | 0.219 | 330,000 | 0.211 |
| 14/09/2026 | 0.204 | 430.600 | 1,175,000 | 415,000 | 0.420 | 1,130,000 | 0.205 | ||
| 11/09/2026 | 0.198 | 428.400 | 15,320,000 | 1,545,000 | 1.550 | 6,775,000 | 0.197 | 8,245,000 | 0.197 |
| 10/09/2026 | 0.195 | 425.600 | 17,810,000 | 75,000 | 0.080 | 9,065,000 | 0.194 | 8,695,000 | 0.194 |
| 09/09/2026 | 0.212 | 434.000 | 3,475,000 | 445,000 | 0.450 | 1,515,000 | 0.209 | 1,960,000 | 0.208 |
| 08/09/2026 | 435.400 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 438.400 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 442.800 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 433.000 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 438.200 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 441.400 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 453.000 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 455.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
