65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.188 -0.012 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.200 | 406.400 | 700,000 | 2,635,000 | 3.290 | 555,000 | 0.197 | ||
| 11/03/2026 | 0.208 | 411.400 | 120,000 | 2,080,000 | 2.600 | ||||
| 10/03/2026 | 0.204 | 410.080 | 3,185,000 | 2,080,000 | 2.600 | 1,650,000 | 0.201 | 1,180,000 | 0.201 |
| 09/03/2026 | 0.188 | 400.480 | 13,820,000 | 2,550,000 | 3.190 | 4,650,000 | 0.182 | 6,880,000 | 0.180 |
| 06/03/2026 | 0.203 | 408.480 | 3,575,000 | 320,000 | 0.400 | 1,800,000 | 0.200 | 1,770,000 | 0.196 |
| 05/03/2026 | 0.188 | 400.880 | 2,720,000 | 350,000 | 0.440 | 1,315,000 | 0.199 | 1,195,000 | 0.195 |
| 04/03/2026 | 0.183 | 398.280 | 3,190,000 | 470,000 | 0.590 | 1,540,000 | 0.185 | 1,365,000 | 0.180 |
| 03/03/2026 | 0.193 | 402.880 | 815,000 | 645,000 | 0.810 | 310,000 | 0.201 | 495,000 | 0.194 |
| 02/03/2026 | 0.195 | 404.480 | 600,000 | 460,000 | 0.580 | 300,000 | 0.195 | ||
| 27/02/2026 | 0.210 | 412.480 | 0 | 160,000 | 0.200 | ||||
| 26/02/2026 | 0.204 | 408.880 | 115,000 | 160,000 | 0.200 | 115,000 | 0.195 | ||
| 25/02/2026 | 0.201 | 405.680 | 0 | 275,000 | 0.340 | ||||
| 24/02/2026 | 0.202 | 407.080 | 0 | 275,000 | 0.340 | ||||
| 23/02/2026 | 0.211 | 411.280 | 0 | 275,000 | 0.340 | ||||
| 20/02/2026 | 0.192 | 401.280 | 0 | 275,000 | 0.340 | ||||
| 16/02/2026 | 0.192 | 402.280 | 0 | 275,000 | 0.340 | ||||
| 13/02/2026 | 0.190 | 398.680 | 0 | 275,000 | 0.340 | ||||
| 12/02/2026 | 0.206 | 407.480 | 0 | 275,000 | 0.340 | ||||
| 11/02/2026 | 0.212 | 411.480 | 0 | 275,000 | 0.340 | ||||
| 10/02/2026 | 0.211 | 410.680 | 0 | 275,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
