65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.223 +0.003 (+1.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.220 | 419.800 | 110,000 | 2,805,000 | 3.510 | 10,000 | 0.220 | ||
| 28/04/2026 | 0.202 | 407.600 | 0 | 2,815,000 | 3.520 | ||||
| 27/04/2026 | 0.207 | 412.000 | 0 | 2,815,000 | 3.520 | ||||
| 24/04/2026 | 0.204 | 411.600 | 10,000 | 2,815,000 | 3.520 | 10,000 | 0.200 | ||
| 23/04/2026 | 0.210 | 412.200 | 0 | 2,805,000 | 3.510 | ||||
| 22/04/2026 | 0.215 | 416.600 | 0 | 2,805,000 | 3.510 | ||||
| 21/04/2026 | 0.215 | 417.200 | 225,000 | 2,805,000 | 3.510 | ||||
| 20/04/2026 | 0.205 | 411.600 | 0 | 2,805,000 | 3.510 | ||||
| 17/04/2026 | 0.198 | 408.600 | 50,000 | 2,805,000 | 3.510 | 50,000 | 0.198 | ||
| 16/04/2026 | 0.206 | 411.200 | 125,000 | 2,755,000 | 3.440 | 115,000 | 0.205 | ||
| 15/04/2026 | 0.209 | 414.000 | 60,000 | 2,640,000 | 3.300 | 50,000 | 0.208 | ||
| 14/04/2026 | 0.197 | 407.200 | 0 | 2,690,000 | 3.360 | ||||
| 13/04/2026 | 0.192 | 405.800 | 100,000 | 2,690,000 | 3.360 | 50,000 | 0.188 | ||
| 10/04/2026 | 0.201 | 408.400 | 250,000 | 2,640,000 | 3.300 | ||||
| 09/04/2026 | 0.200 | 408.200 | 50,000 | 2,640,000 | 3.300 | 20,000 | 0.200 | ||
| 08/04/2026 | 0.209 | 412.400 | 725,000 | 2,620,000 | 3.280 | 475,000 | 0.204 | 30,000 | 0.209 |
| 02/04/2026 | 0.175 | 396.000 | 10,000 | 3,065,000 | 3.830 | ||||
| 01/04/2026 | 0.186 | 400.400 | 90,000 | 3,065,000 | 3.830 | 30,000 | 0.182 | ||
| 31/03/2026 | 0.160 | 388.600 | 60,000 | 3,095,000 | 3.870 | 10,000 | 0.160 | ||
| 30/03/2026 | 0.150 | 382.400 | 470,000 | 3,105,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
